FAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-40,M-51 200: 632.4  100: 648.56
50: 655.24 21: 649.71		 Yes 640 592 March 13, 2026
D-31,W-43,M-54 200: 632.63  100: 649.7
50: 657.82 21: 655.79		 Yes 620 614 March 12, 2026
D-34,W-45,M-55 200: 632.6  100: 650.42
50: 659.61 21: 660.19		 Yes 623 624 March 11, 2026
D-35,W-46,M-55 200: 632.48  100: 650.95
50: 661.06 21: 664		 Yes 622 627 March 10, 2026
D-31,W-44,M-54 200: 632.53  100: 651.44
50: 662.45 21: 667.89		 Yes 623 619 March 9, 2026
D-35,W-47,M-56 200: 632.34  100: 652.12
50: 664.23 21: 673.04		 No 650 635 March 6, 2026
D-38,W-49,M-58 200: 632.12  100: 652.48
50: 665.42 21: 677.04		 No 679 646 March 5, 2026
D-43,W-52,M-60 200: 631.73  100: 652.6
50: 666.21 21: 680.31		 No 650 662 March 4, 2026
D-44,W-53,M-60 200: 631.2  100: 652.42
50: 666.38 21: 682.24		 No 680 665 March 3, 2026
D-56,W-65,M-64 200: 630.86  100: 652.16
50: 666.44 21: 684.05		 No 705.4 692 March 2, 2026
D-68,W-65,M-68 200: 629.78  100: 651.36
50: 665.4 21: 683.21		 No 689 712 February 27, 2026
D-62,W-62,M-67 200: 628.76  100: 650.14
50: 663.5 21: 680.18		 No 700 696 February 26, 2026
D-57,W-59,M-66 200: 627.79  100: 649.21
50: 662.17 21: 678.52		 No 717 686 February 25, 2026
D-58,W-60,M-66 200: 626.92  100: 648.46
50: 661.2 21: 677.73		 No 725 687 February 24, 2026
D-60,W-63,M-66 200: 626.32  100: 647.68
50: 660.14 21: 676.75		 No 730 690 February 23, 2026
D-67,W-63,M-67 200: 625.17  100: 646.83
50: 658.93 21: 675.36		 No 684 699 February 20, 2026
D-60,W-59,M-66 200: 624.2  100: 645.77
50: 657.29 21: 672.87		 No 700 684 February 19, 2026
D-66,W-61,M-66 200: 623.4  100: 645
50: 656.2 21: 671.7		 No 652 691 February 18, 2026
D-63,W-60,M-66 200: 622.54  100: 644.07
50: 654.78 21: 669.67		 No 693 685 February 17, 2026
D-65,W-62,M-66 200: 621.91  100: 643.25
50: 653.55 21: 668.05		 No 698 688 February 16, 2026
D-70,W-62,M-67 200: 620.96  100: 642.36
50: 652.14 21: 665.95		 No 700 694 February 13, 2026
D-68,W-61,M-66 200: 620.06  100: 641.32
50: 650.43 21: 663		 No 700 688 February 12, 2026
D-68,W-61,M-66 200: 619.23  100: 640.38
50: 648.9 21: 660.37		 No 694 688 February 11, 2026
D-72,W-62,M-67 200: 618.36  100: 639.42
50: 647.3 21: 657.46		 No 677 693 February 10, 2026
D-70,W-59,M-66 200: 617.61  100: 638.34
50: 645.44 21: 653.72		 No 662 685 February 9, 2026
D-66,W-59,M-65 200: 616.53  100: 637.4
50: 643.82 21: 650.43		 No 653 676 February 6, 2026
D-59,W-56,M-63 200: 615.74  100: 636.62
50: 642.51 21: 647.74		 No 633 659 February 5, 2026
D-63,W-57,M-64 200: 615.12  100: 636.17
50: 641.84 21: 646.55		 No 644 664 February 4, 2026
D-56,W-54,M-63 200: 614.47  100: 635.61
50: 640.93 21: 644.72		 No 660 652 February 3, 2026
D-56,W-52,M-63 200: 614.1  100: 635.28
50: 640.48 21: 643.95		 No 638 652 February 2, 2026
D-49,W-52,M-63 200: 613.5  100: 634.95
50: 640.01 21: 643.1		 No 639 642 January 30, 2026
D-49,W-52,M-63 200: 613.14  100: 634.81
50: 639.93 21: 643.22		 No 655 642 January 29, 2026
D-49,W-52,M-63 200: 612.8  100: 634.67
50: 639.84 21: 643.35		 No 644 641 January 28, 2026
D-52,W-53,M-64 200: 612.43  100: 634.55
50: 639.79 21: 643.59		 No 669 646 January 27, 2026
D-52,W-54,M-64 200: 612.09  100: 634.32
50: 639.54 21: 643.34		 No 643 647 January 26, 2026
D-53,W-54,M-64 200: 611.65  100: 634.1
50: 639.24 21: 642.95		 No 632 648 January 23, 2026
D-50,W-52,M-63 200: 611.3  100: 633.85
50: 638.88 21: 642.42		 No 635 642 January 22, 2026
D-43,W-49,M-61 200: 610.99  100: 633.7
50: 638.75 21: 642.47		 No 620 630 January 21, 2026
D-46,W-51,M-62 200: 610.83  100: 633.79
50: 639.11 21: 643.78		 No 627 637 January 20, 2026
D-49,W-55,M-63 200: 610.57  100: 633.73
50: 639.19 21: 644.49		 No 635 642 January 19, 2026
D-55,W-55,M-64 200: 610.33  100: 633.61
50: 639.08 21: 644.76		 No 675 652 January 16, 2026
D-59,W-56,M-65 200: 609.95  100: 633.25
50: 638.55 21: 643.99		 No 631 657 January 15, 2026
D-54,W-53,M-64 200: 609.5  100: 632.78
50: 637.8 21: 642.62		 No 661 647 January 14, 2026
D-54,W-53,M-64 200: 609.16  100: 632.5
50: 637.42 21: 642.16		 No 655 647 January 13, 2026
D-59,W-55,M-65 200: 608.78  100: 632.21
50: 637.03 21: 641.65		 No 665 655 January 12, 2026
D-58,W-55,M-64 200: 608.45  100: 631.77
50: 636.3 21: 640.25		 No 655 653 January 9, 2026
D-55,W-54,M-64 200: 607.99  100: 631.35
50: 635.62 21: 638.91		 No 674 647 January 8, 2026
D-57,W-54,M-64 200: 607.59  100: 631.05
50: 635.16 21: 638.05		 No 634 650 January 7, 2026
D-48,W-51,M-61 200: 607.2  100: 630.73
50: 634.63 21: 636.99		 No 653 633 January 6, 2026
D-59,W-52,M-64 200: 606.94  100: 630.69
50: 634.69 21: 637.41		 No 656 648 January 5, 2026
D-51,W-52,M-62 200: 606.64  100: 630.41
50: 634.15 21: 636.29		 No 647 637 January 2, 2026
D-58,W-53,M-63 200: 606.5  100: 630.32
50: 634.04 21: 636.22		 No 650 645 December 31, 2025
D-63,W-54,M-64 200: 606.22  100: 630.06
50: 633.59 21: 635.29		 No 650 649 December 30, 2025
D-61,W-54,M-63 200: 605.79  100: 629.68
50: 632.96 21: 633.85		 No 649 647 December 29, 2025
D-61,W-54,M-63 200: 605.76  100: 629.41
50: 632.39 21: 632.47		 No 640 647 December 24, 2025
D-59,W-53,M-63 200: 605.55  100: 629.1
50: 631.79 21: 630.94		 No 654 643 December 23, 2025
D-61,W-53,M-63 200: 605.17  100: 628.82
50: 631.33 21: 629.67		 No 643 645 December 22, 2025
D-59,W-53,M-63 200: 604.95  100: 628.59
50: 630.77 21: 628.05		 No 655 641 December 19, 2025
D-57,W-52,M-63 200: 604.68  100: 628.38
50: 630.36 21: 626.69		 No 636 639 December 18, 2025
D-56,W-52,M-62 200: 604.44  100: 628.21
50: 630 21: 625.39		 No 611 637 December 17, 2025
D-54,W-51,M-62 200: 604.23  100: 628.09
50: 629.72 21: 624.17		 No 627 632 December 16, 2025
D-52,W-49,M-62 200: 603.96  100: 628.01
50: 629.63 21: 623.35		 No 630 630 December 15, 2025
D-48,W-49,M-60 200: 603.88  100: 628.05
50: 629.61 21: 622.65		 No 650 622 December 12, 2025
D-51,W-50,M-61 200: 603.79  100: 628.22
50: 629.92 21: 622.72		 No 620 628 December 11, 2025
D-56,W-52,M-62 200: 603.55  100: 628.26
50: 630 21: 622.16		 No 661 635 December 10, 2025
D-41,W-48,M-59 200: 603.28  100: 628.16
50: 629.8 21: 620.81		 No 593 613 December 9, 2025
D-40,W-47,M-59 200: 603.18  100: 628.46
50: 630.48 21: 621.63		 No 629 612 December 8, 2025
D-40,W-47,M-59 200: 603.24  100: 628.86
50: 631.24 21: 622.64		 No 616 612 December 5, 2025
D-39,W-47,M-59 200: 603.27  100: 629.23
50: 632.02 21: 623.76		 No 619 611 December 4, 2025
D-42,W-48,M-59 200: 603.3  100: 629.62
50: 632.88 21: 625.11		 No 639 617 December 3, 2025
D-46,W-51,M-62 200: 603.07  100: 630.1
50: 634.08 21: 626.59		 No 639 624 December 1, 2025
D-51,W-51,M-62 200: 603.03  100: 630.24
50: 634.49 21: 626.86		 No 634 632 November 28, 2025
D-51,W-51,M-62 200: 602.88  100: 630.22
50: 634.59 21: 626.32		 No 609 632 November 27, 2025
D-46,W-49,M-61 200: 602.67  100: 630.18
50: 634.7 21: 625.72		 No 590 623 November 26, 2025
D-43,W-49,M-60 200: 602.61  100: 630.34
50: 635.17 21: 626.01		 No 614 618 November 25, 2025
D-37,W-46,M-59 200: 602.46  100: 630.59
50: 635.88 21: 626.85		 No 606 609 November 24, 2025
D-33,W-46,M-58 200: 602.56  100: 631.04
50: 636.97 21: 628.73		 No 615 604 November 21, 2025
D-31,W-45,M-58 200: 602.67  100: 631.59
50: 638.32 21: 631.33		 Yes 604 601 November 20, 2025
D-32,W-46,M-58 200: 602.85  100: 632.28
50: 639.92 21: 634.61		 No 607 606 November 19, 2025
D-33,W-46,M-59 200: 602.9  100: 632.8
50: 641.31 21: 637.62		 No 612 608 November 18, 2025
D-36,W-49,M-60 200: 602.85  100: 633.3
50: 642.66 21: 640.73		 No 624 617 November 17, 2025
D-38,W-49,M-61 200: 602.9  100: 633.61
50: 643.71 21: 643.23		 No 628 622 November 14, 2025
D-42,W-51,M-62 200: 602.88  100: 633.82
50: 644.6 21: 645.47		 No 626.92 631 November 13, 2025
D-45,W-52,M-63 200: 602.72  100: 633.86
50: 645.15 21: 646.99		 No 637 638 November 12, 2025
D-45,W-52,M-63 200: 602.51  100: 633.78
50: 645.45 21: 647.94		 No 624 638 November 11, 2025
D-38,W-50,M-61 200: 602.15  100: 633.69
50: 645.75 21: 648.98		 No 633 626 November 10, 2025
D-38,W-50,M-61 200: 602.23  100: 633.85
50: 646.56 21: 651.4		 No 657 626 November 7, 2025
D-41,W-51,M-63 200: 602.19  100: 634.02
50: 647.39 21: 654.08		 No 665 634 November 6, 2025
D-42,W-52,M-63 200: 602.13  100: 634.04
50: 647.94 21: 656.19		 No 639 637 November 5, 2025
D-43,W-52,M-64 200: 602.05  100: 634
50: 648.39 21: 658.21		 No 657 640 November 4, 2025
D-50,W-56,M-67 200: 601.67  100: 633.88
50: 648.73 21: 660.13		 No 659 659 November 3, 2025
D-52,W-57,M-67 200: 601.33  100: 632.96
50: 647.96 21: 660.59		 No 666 663 October 30, 2025
D-54,W-58,M-68 200: 600.97  100: 632.38
50: 647.34 21: 660.33		 No 685 667 October 29, 2025
D-62,W-62,M-69 200: 600.58  100: 631.71
50: 646.54 21: 659.63		 No 656 684 October 28, 2025
D-63,W-62,M-69 200: 599.74  100: 630.65
50: 645.01 21: 657.07		 No 693 686 October 27, 2025
D-63,W-62,M-69 200: 599.4  100: 629.58
50: 643.34 21: 654.02		 No 688 687 October 24, 2025
D-59,W-60,M-68 200: 598.8  100: 628.45
50: 641.55 21: 650.55		 No 664 673 October 23, 2025
D-54,W-58,M-67 200: 598.42  100: 627.58
50: 640.27 21: 648.19		 No 645 657 October 22, 2025
D-52,W-57,M-67 200: 598.19  100: 627.03
50: 639.59 21: 647.26		 No 638 652 October 21, 2025
D-47,W-54,M-65 200: 598.09  100: 626.29
50: 639.04 21: 647.47		 No 619 638 October 17, 2025
D-51,W-57,M-66 200: 598.09  100: 626.06
50: 639.09 21: 648.47		 No 666 650 October 16, 2025
D-58,W-62,M-68 200: 598.01  100: 625.6
50: 638.64 21: 648.3		 No 656 667 October 15, 2025
D-55,W-59,M-67 200: 597.74  100: 624.78
50: 637.48 21: 646.34		 No 682 658 October 14, 2025
D-66,W-64,M-68 200: 596.94  100: 622.88
50: 634.67 21: 640.91		 No 681 675 October 10, 2025
D-71,W-65,M-69 200: 596.55  100: 621.83
50: 633.03 21: 637.32		 No 679 683 October 9, 2025
D-60,W-59,M-66 200: 596.01  100: 620.59
50: 630.99 21: 632.51		 No 641 649 October 8, 2025
D-55,W-58,M-66 200: 595.31  100: 619.63
50: 629.9 21: 629.91		 No 644 640 October 6, 2025
D-57,W-58,M-66 200: 595.56  100: 619.22
50: 629.48 21: 628.85		 No 638 643 October 3, 2025
D-54,W-57,M-64 200: 595.37  100: 618.73
50: 628.93 21: 627.36		 No 629 637 October 2, 2025
D-49,W-54,M-62 200: 594.54  100: 617.92
50: 628.57 21: 625.76		 No 631 627 October 1, 2025
D-52,W-56,M-66 200: 594.91  100: 618.04
50: 628.8 21: 626.33		 No 630 633 September 30, 2025
D-48,W-50,M-64 200: 594.83  100: 617.88
50: 628.49 21: 625.57		 No 616 625 September 29, 2025
D-38,W-50,M-62 200: 595.15  100: 617.75
50: 628.63 21: 625.63		 No 644 610 September 26, 2025
D-40,W-51,M-63 200: 595.27  100: 617.91
50: 629.39 21: 627.27		 No 596 615 September 25, 2025
D-37,W-50,M-62 200: 595.36  100: 617.97
50: 629.98 21: 628.57		 No 623 611 September 24, 2025
D-44,W-54,M-64 200: 595.47  100: 618.11
50: 630.76 21: 630.42		 No 638 624 September 23, 2025
D-48,W-56,M-65 200: 595.19  100: 617.67
50: 630.95 21: 630.89		 No 627 630 September 19, 2025
D-45,W-55,M-65 200: 594.87  100: 617.4
50: 630.99 21: 630.98		 No 631 626 September 18, 2025
D-45,W-55,M-65 200: 594.6  100: 617.19
50: 631.19 21: 631.51		 No 628 626 September 17, 2025
D-46,W-56,M-65 200: 594.32  100: 616.99
50: 631.4 21: 632.09		 No 634 628 September 16, 2025
D-50,W-56,M-66 200: 593.98  100: 616.77
50: 631.54 21: 632.52		 No 639.28 634 September 15, 2025
2026 © SwingIdea.com