| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-52,M-58 | 200: 526.3 100: 533.17 50: 528.9 21: 524.9 | No | 535 | 546 | April 25, 2025 |
| D-51,W-48,M-56 | 200: 525.8 100: 532.9 50: 528.2 21: 522.67 | No | 530 | 529 | April 24, 2025 |
| D-51,W-49,M-56 | 200: 525.45 100: 532.98 50: 528.16 21: 522.01 | No | 528 | 529 | April 23, 2025 |
| D-48,W-46,M-54 | 200: 525.09 100: 533.05 50: 528.13 21: 521.27 | No | 519 | 520 | April 22, 2025 |
| D-51,W-48,M-55 | 200: 524.25 100: 533.29 50: 528.46 21: 521.41 | No | 525 | 527 | April 17, 2025 |
| D-50,W-48,M-55 | 200: 523.94 100: 533.41 50: 528.52 21: 520.82 | No | 534 | 525 | April 16, 2025 |
| D-54,W-50,M-57 | 200: 523.71 100: 533.58 50: 528.67 21: 520.38 | No | 516 | 537 | April 15, 2025 |
| D-48,W-46,M-54 | 200: 523.58 100: 533.51 50: 528.32 21: 518.63 | No | 500 | 519 | April 14, 2025 |
| D-43,W-43,M-52 | 200: 523.21 100: 533.82 50: 528.71 21: 518.59 | No | 509 | 503 | April 11, 2025 |
| D-41,W-42,M-52 | 200: 523.22 100: 534.46 50: 529.75 21: 520.23 | No | 503 | 498.5 | April 10, 2025 |
| D-34,W-38,M-49 | 200: 523.29 100: 535.2 50: 531.03 21: 522.51 | Yes | 486 | 481.5 | April 9, 2025 |
| D-30,W-39,M-50 | 200: 523.91 100: 538.43 50: 537.04 21: 535.99 | Yes | 500 | 487.5 | April 4, 2025 |
| D-51,W-52,M-58 | 200: 523.49 100: 540.57 50: 541.25 21: 548.57 | No | 541 | 549 | March 28, 2025 |
| D-66,W-59,M-61 | 200: 519.43 100: 538 50: 535.82 21: 539.86 | No | 567.42 | 579 | March 19, 2025 |
| D-34,W-38,M-53 | 200: 515.24 100: 536.4 50: 529.71 21: 516.99 | Yes | 508 | 502 | March 4, 2025 |
| D-40,W-41,M-54 | 200: 515.37 100: 537.1 50: 530.84 21: 518.56 | Yes | 513 | 512 | March 3, 2025 |
| D-40,W-41,M-54 | 200: 515.16 100: 537.66 50: 531.6 21: 519.25 | Yes | 525 | 512 | February 28, 2025 |
| D-30,W-41,M-53 | 200: 515.16 100: 540.01 50: 535.37 21: 523.74 | Yes | 495 | 502 | February 24, 2025 |
| D-34,W-40,M-54 | 200: 515.18 100: 540.83 50: 536.73 21: 526.03 | Yes | 520 | 510 | February 21, 2025 |
| D-38,W-42,M-55 | 200: 515.2 100: 541.47 50: 537.82 21: 527.71 | No | 510 | 516 | February 20, 2025 |
| D-37,W-42,M-54 | 200: 515.16 100: 542.01 50: 538.71 21: 528.95 | Yes | 512 | 515 | February 19, 2025 |
| D-41,W-44,M-55 | 200: 515.13 100: 543.03 50: 540.53 21: 531.62 | No | 523 | 522 | February 17, 2025 |
| D-42,W-44,M-56 | 200: 514.99 100: 543.5 50: 541.28 21: 532.63 | No | 540 | 524 | February 14, 2025 |
| D-43,W-45,M-56 | 200: 514.87 100: 543.91 50: 541.99 21: 533.54 | No | 520 | 526 | February 13, 2025 |
| D-41,W-45,M-56 | 200: 514.82 100: 544.3 50: 542.64 21: 534.33 | No | 520 | 524 | February 12, 2025 |
| D-48,W-48,M-57 | 200: 514.73 100: 544.71 50: 543.4 21: 535.42 | No | 534 | 535 | February 11, 2025 |
| D-47,W-45,M-57 | 200: 514.52 100: 544.9 50: 543.74 21: 535.46 | No | 540 | 534 | February 10, 2025 |
| D-42,W-45,M-56 | 200: 514.36 100: 545.15 50: 544.14 21: 535.61 | No | 523 | 526 | February 7, 2025 |
| D-46,W-47,M-57 | 200: 514.24 100: 545.54 50: 544.88 21: 536.63 | No | 531 | 534 | February 6, 2025 |
| D-43,W-46,M-57 | 200: 514.03 100: 545.77 50: 545.33 21: 536.9 | No | 527 | 530 | February 5, 2025 |
| D-42,W-45,M-56 | 200: 513.87 100: 546.09 50: 545.95 21: 537.63 | No | 540 | 528 | February 4, 2025 |
| D-42,W-47,M-56 | 200: 513.73 100: 546.46 50: 546.68 21: 538.64 | No | 528 | 528 | February 3, 2025 |
| D-44,W-47,M-55 | 200: 513.76 100: 546.85 50: 547.45 21: 539.76 | No | 534 | 533 | January 31, 2025 |
| D-46,W-48,M-55 | 200: 513.6 100: 547.14 50: 548.04 21: 540.48 | No | 532 | 536 | January 30, 2025 |
| D-44,W-47,M-55 | 200: 513.46 100: 547.37 50: 548.53 21: 540.95 | No | 538 | 533 | January 29, 2025 |
| D-47,W-48,M-56 | 200: 513.26 100: 547.66 50: 549.16 21: 541.78 | No | 532 | 538 | January 28, 2025 |
| D-48,W-50,M-56 | 200: 513.01 100: 547.86 50: 549.62 21: 542.18 | No | 530 | 540 | January 27, 2025 |
| D-51,W-50,M-57 | 200: 512.6 100: 548.06 50: 550.17 21: 542.03 | No | 564 | 548 | January 23, 2025 |
| D-52,W-51,M-57 | 200: 511.88 100: 547.8 50: 549.82 21: 539.34 | No | 539 | 548 | January 21, 2025 |
| D-49,W-50,M-56 | 200: 511.52 100: 547.79 50: 549.9 21: 538.43 | No | 542 | 542 | January 20, 2025 |
| D-51,W-50,M-57 | 200: 511.45 100: 547.9 50: 550.22 21: 538.06 | No | 529 | 545 | January 17, 2025 |
| D-47,W-49,M-55 | 200: 511 100: 548.28 50: 551.17 21: 537.83 | No | 549 | 538 | January 16, 2025 |
| D-45,W-47,M-54 | 200: 511.04 100: 548.16 50: 550.94 21: 537.25 | No | 510 | 532 | January 15, 2025 |
| D-29,W-40,M-52 | 200: 510.83 100: 548.48 50: 551.71 21: 537.81 | Yes | 505 | 507 | January 14, 2025 |
| D-30,W-44,M-52 | 200: 510.87 100: 549.32 50: 553.54 21: 541.05 | No | 514 | 511 | January 13, 2025 |
| D-35,W-44,M-54 | 200: 511.13 100: 550.11 50: 555.27 21: 544.21 | No | 527 | 523 | January 10, 2025 |
| D-34,W-44,M-53 | 200: 511.19 100: 550.67 50: 556.59 21: 546.45 | No | 518 | 522 | January 9, 2025 |
| D-30,W-42,M-53 | 200: 511.26 100: 551.25 50: 558 21: 549.02 | No | 520 | 516 | January 8, 2025 |
| D-32,W-43,M-53 | 200: 511.21 100: 551.97 50: 559.72 21: 552.49 | No | 542 | 523 | January 7, 2025 |
| D-40,W-51,M-56 | 200: 511.09 100: 552.55 50: 561.22 21: 555.6 | No | 545 | 542 | January 6, 2025 |
| D-43,W-51,M-57 | 200: 511.54 100: 552.79 50: 562 21: 557.03 | No | 544.16 | 548 | January 3, 2025 |
| D-44,W-51,M-58 | 200: 511.47 100: 552.9 50: 562.57 21: 557.98 | No | 535 | 550 | January 2, 2025 |
| D-49,W-54,M-59 | 200: 511.09 100: 552.96 50: 563.09 21: 558.82 | No | 565 | 560 | December 31, 2024 |
| D-45,W-52,M-58 | 200: 511.03 100: 552.92 50: 563.75 21: 559.61 | No | 549 | 554 | December 27, 2024 |
| D-47,W-53,M-59 | 200: 510.6 100: 552.9 50: 564.15 21: 560.2 | No | 564 | 557 | December 24, 2024 |
| D-44,W-52,M-58 | 200: 510.13 100: 552.82 50: 564.44 21: 560.54 | No | 549 | 553 | December 23, 2024 |
| D-45,W-52,M-58 | 200: 510.5 100: 552.87 50: 564.91 21: 561.33 | No | 547 | 554 | December 20, 2024 |
| D-43,W-52,M-58 | 200: 510.34 100: 552.86 50: 565.35 21: 562.1 | No | 567 | 552 | December 19, 2024 |
| D-46,W-53,M-59 | 200: 510.21 100: 552.89 50: 565.9 21: 563.17 | No | 552 | 558 | December 18, 2024 |
| D-44,W-52,M-58 | 200: 509.73 100: 552.78 50: 566.22 21: 563.71 | No | 576 | 554 | December 17, 2024 |
| D-51,W-56,M-60 | 200: 509.29 100: 552.76 50: 566.72 21: 564.73 | No | 553 | 569 | December 16, 2024 |
| D-49,W-55,M-60 | 200: 509.55 100: 552.47 50: 566.62 21: 564.28 | No | 552 | 565 | December 13, 2024 |
| D-48,W-55,M-59 | 200: 509.27 100: 552.22 50: 566.69 21: 564.21 | No | 574 | 562 | December 12, 2024 |
| D-51,W-56,M-60 | 200: 509.06 100: 552.02 50: 566.88 21: 564.44 | No | 525 | 569 | December 11, 2024 |
| D-41,W-52,M-57 | 200: 508.46 100: 551.68 50: 566.8 21: 563.96 | No | 559 | 551 | December 10, 2024 |
| D-46,W-57,M-59 | 200: 508.03 100: 551.69 50: 567.44 21: 565.33 | No | 570 | 561 | December 9, 2024 |
| D-50,W-57,M-60 | 200: 508.31 100: 551.5 50: 567.7 21: 565.78 | No | 565 | 569 | December 6, 2024 |
| D-49,W-56,M-60 | 200: 507.99 100: 551.15 50: 567.65 21: 565.44 | No | 550 | 566 | December 5, 2024 |
| D-49,W-56,M-60 | 200: 507.53 100: 550.84 50: 567.72 21: 565.38 | No | 563 | 566 | December 4, 2024 |
| D-47,W-56,M-60 | 200: 506.95 100: 550.54 50: 567.79 21: 565.32 | No | 563 | 563 | December 3, 2024 |
| D-44,W-54,M-59 | 200: 506.38 100: 550.29 50: 567.98 21: 565.56 | No | 550 | 557 | December 2, 2024 |
| D-44,W-54,M-58 | 200: 506.18 100: 550.11 50: 568.43 21: 566.47 | No | 550 | 556 | November 29, 2024 |
| D-45,W-55,M-58 | 200: 505.76 100: 549.97 50: 568.94 21: 567.57 | No | 570 | 560 | November 28, 2024 |
| D-49,W-57,M-59 | 200: 505.29 100: 549.75 50: 569.3 21: 568.36 | No | 580 | 569 | November 27, 2024 |
| D-43,W-53,M-57 | 200: 504.65 100: 549.36 50: 569.32 21: 568.3 | No | 580 | 556 | November 26, 2024 |
| D-50,W-56,M-60 | 200: 504.14 100: 549.23 50: 569.86 21: 569.59 | No | 570 | 573 | November 25, 2024 |
| D-46,W-56,M-58 | 200: 503.65 100: 548.7 50: 569.73 21: 569.23 | No | 562 | 565 | November 22, 2024 |
| D-38,W-53,M-57 | 200: 503.12 100: 548.36 50: 569.92 21: 569.68 | No | 567 | 551 | November 21, 2024 |
| D-44,W-56,M-58 | 200: 502.74 100: 548.3 50: 570.7 21: 571.64 | No | 570 | 563 | November 20, 2024 |
| D-41,W-55,M-58 | 200: 502.13 100: 548 50: 571.01 21: 572.55 | No | 559 | 559 | November 19, 2024 |
| D-42,W-57,M-58 | 200: 501.56 100: 547.78 50: 571.5 21: 573.98 | No | 580 | 561 | November 18, 2024 |
| D-44,W-56,M-59 | 200: 501.52 100: 547.51 50: 571.93 21: 575.35 | No | 559 | 566 | November 15, 2024 |
| D-45,W-57,M-59 | 200: 501.14 100: 547.13 50: 572.17 21: 576.33 | No | 567 | 569 | November 14, 2024 |
| D-45,W-57,M-59 | 200: 500.65 100: 546.68 50: 572.3 21: 577.1 | No | 560 | 569 | November 13, 2024 |
| D-39,W-54,M-57 | 200: 499.96 100: 546.23 50: 572.44 21: 577.95 | No | 574 | 556 | November 12, 2024 |
| D-45,W-56,M-60 | 200: 499.4 100: 546.03 50: 573.11 21: 580.26 | No | 590 | 571 | November 11, 2024 |
| D-42,W-56,M-59 | 200: 499.12 100: 545.5 50: 573.19 21: 581.24 | No | 590 | 565 | November 8, 2024 |
| D-43,W-57,M-59 | 200: 498.56 100: 545.1 50: 573.53 21: 582.95 | No | 560 | 568 | November 7, 2024 |
| D-49,W-61,M-61 | 200: 497.31 100: 544.28 50: 574.23 21: 586.89 | No | 575 | 585 | November 5, 2024 |
| D-51,W-61,M-62 | 200: 496.43 100: 543.45 50: 573.79 21: 587.09 | No | 574 | 588 | November 4, 2024 |
| D-49,W-61,M-62 | 200: 495.73 100: 542.52 50: 573.21 21: 587 | No | 585 | 585 | November 1, 2024 |
| D-46,W-60,M-62 | 200: 494.87 100: 541.65 50: 572.73 21: 587.2 | No | 605 | 578 | October 31, 2024 |
| D-48,W-61,M-63 | 200: 494.05 100: 540.89 50: 572.51 21: 588.17 | No | 590 | 584 | October 30, 2024 |
| D-46,W-60,M-62 | 200: 493.14 100: 540.02 50: 572.04 21: 588.61 | No | 560 | 578 | October 29, 2024 |
| D-46,W-59,M-62 | 200: 492.29 100: 539.25 50: 571.8 21: 589.73 | No | 574 | 579 | October 28, 2024 |