FAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-49,M-56 200: 639.49  100: 640.74
50: 646.88 21: 647.53		 No 649 637 October 16, 2026
D-43,W-49,M-56 200: 639.59  100: 640.81
50: 647.28 21: 648.64		 No 635 637 October 15, 2026
D-46,W-50,M-57 200: 639.67  100: 640.88
50: 647.7 21: 649.87		 No 633 643 October 14, 2026
D-47,W-51,M-58 200: 639.74  100: 640.86
50: 647.89 21: 650.59		 No 654 646 October 13, 2026
D-52 200: 639.67  100: 640.75
50: 647.97 21: 651.07		 No 662 656 October 12, 2026
D-57,W-55,M-60 200: 639.8  100: 640.48
50: 647.64 21: 650.55		 No 640 665 October 9, 2026
D-52,W-53,M-59 200: 639.62  100: 640.01
50: 646.93 21: 649.03		 No 685 653 October 8, 2026
D-51,W-53,M-59 200: 639.52  100: 639.77
50: 646.68 21: 648.61		 No 654 652 October 7, 2026
D-55,W-54,M-59 200: 639.44  100: 639.54
50: 646.47 21: 648.26		 No 650 660 October 6, 2026
D-49 200: 639.23  100: 639.13
50: 645.92 21: 647.02		 No 647.08 647 October 5, 2026
D-45,W-50,M-57 200: 639.16  100: 639
50: 645.87 21: 647.02		 No 634 639 October 2, 2026
D-44,W-50,M-0 200: 639.13  100: 639.01
50: 646.15 21: 647.87		 No 653 638 October 1, 2026
D-51,W-53,M-59 200: 639.11  100: 639.05
50: 646.48 21: 648.91		 No 659 653 September 30, 2026
D-52,W-53,M-59 200: 638.89  100: 638.77
50: 646.22 21: 648.47		 No 634 654 September 29, 2026
D-52 200: 638.74  100: 638.47
50: 645.9 21: 647.89		 No 641 653 September 28, 2026
D-45,W-50,M-57 200: 638.32  100: 638.18
50: 645.61 21: 647.36		 No 645 639 September 25, 2026
D-44,W-50,M-57 200: 638.16  100: 638.17
50: 645.88 21: 648.23		 No 646 638 September 24, 2026
D-49,W-52,M-58 200: 638.03  100: 638.19
50: 646.2 21: 649.31		 No 638 648 September 23, 2026
D-52,W-53,M-59 200: 637.76  100: 638.01
50: 646.13 21: 649.45		 No 634 655 September 22, 2026
D-47 200: 637.59  100: 637.67
50: 645.76 21: 648.87		 No 669 644 September 21, 2026
D-46,W-50,M-58 200: 637.3  100: 637.57
50: 645.84 21: 649.38		 No 621 642 September 18, 2026
D-43,W-49,M-57 200: 637.19  100: 637.5
50: 645.99 21: 650.15		 No 636 635 September 17, 2026
D-38,W-47,M-56 200: 637.12  100: 637.6
50: 646.87 21: 653.41		 Yes 626 626 September 15, 2026
D-38 200: 637.23  100: 637.83
50: 647.72 21: 656.29		 Yes 645 625 September 14, 2026
D-47,W-52,M-59 200: 637.22  100: 638.1
50: 648.64 21: 659.59		 No 637 651 September 11, 2026
D-43,W-51,M-58 200: 637  100: 637.84
50: 648.55 21: 660.49		 No 654 644 September 10, 2026
D-47,W-53,M-59 200: 636.85  100: 637.71
50: 648.73 21: 662.23		 No 660 654 September 9, 2026
D-49,W-54,M-60 200: 636.6  100: 637.38
50: 648.52 21: 663.09		 No 676 658 September 8, 2026
D-57 200: 636.38  100: 636.96
50: 648.13 21: 663.63		 No 676 676 September 7, 2026
D-56,W-57,M-62 200: 635.33  100: 635.52
50: 646.14 21: 661.73		 No 656 672 September 3, 2026
D-48,W-53,M-59 200: 634.87  100: 634.77
50: 645.08 21: 660.65		 No 640 654 September 2, 2026
D-45,W-47,M-54 200: 625.79  100: 616.56
50: 612.96 21: 616.69		 No 643 606 July 29, 2026
D-58,W-52,M-57 200: 625.88  100: 616.77
50: 613.24 21: 617.82		 No 613 629 July 28, 2026
D-59 200: 625.85  100: 616.52
50: 612.6 21: 616.64		 No 666 631 July 27, 2026
D-62,W-53,M-57 200: 625.73  100: 616.23
50: 611.85 21: 615.13		 No 632 635 July 24, 2026
D-60,W-52,M-57 200: 625.57  100: 615.85
50: 610.9 21: 613.04		 No 646 631 July 23, 2026
D-63,W-53,M-57 200: 625.49  100: 615.54
50: 610.08 21: 611.15		 No 594 635 July 22, 2026
D-59,W-51,M-57 200: 625.4  100: 615.14
50: 609.06 21: 608.64		 No 614 626 July 21, 2026
D-55 200: 625.39  100: 614.92
50: 608.37 21: 606.81		 No 617 617 July 20, 2026
D-57,W-50,M-56 200: 625.25  100: 614.84
50: 608.02 21: 605.74		 No 589 620 July 17, 2026
D-56,W-49,M-56 200: 625.18  100: 614.71
50: 607.53 21: 604.24		 No 606 618 July 16, 2026
D-52,W-47,M-55 200: 625.09  100: 614.62
50: 607.1 21: 602.79		 No 606 608 July 15, 2026
D-48,W-45,M-54 200: 625.12  100: 614.74
50: 607.06 21: 602.24		 No 600 601 July 14, 2026
D-48 200: 625.36  100: 615.01
50: 607.31 21: 602.37		 No 598 601 July 13, 2026
D-47,W-45,M-53 200: 625.43  100: 615.27
50: 607.57 21: 602.52		 No 591 599 July 10, 2026
D-43,W-43,M-52 200: 625.65  100: 615.58
50: 607.92 21: 602.89		 No 584 590 July 9, 2026
D-33,W-40,M-50 200: 625.96  100: 616.08
50: 608.65 21: 604.24		 No 588 572 July 8, 2026
D-40,W-43,M-52 200: 626.44  100: 616.95
50: 610.15 21: 607.64		 No 599 591 July 7, 2026
D-45 200: 626.8  100: 617.47
50: 610.93 21: 609.39		 No 620 601 July 6, 2026
D-53,W-48,M-55 200: 626.88  100: 617.73
50: 611.33 21: 610.27		 No 582 615 July 3, 2026
D-50,W-47,M-55 200: 626.87  100: 617.75
50: 611.18 21: 609.77		 No 616 611 July 2, 2026
D-55,W-49,M-0 200: 626.86  100: 617.85
50: 611.19 21: 609.65		 No 643 618 July 1, 2026
D-51,W-47,M-54 200: 626.83  100: 617.8
50: 610.91 21: 608.77		 No 615 611 June 30, 2026
D-50 200: 626.99  100: 617.94
50: 610.91 21: 608.53		 No 580 609 June 29, 2026
D-53,W-48,M-54 200: 626.82  100: 618.16
50: 610.94 21: 608.11		 No 590 614 June 25, 2026
D-47,W-46,M-53 200: 626.79  100: 618.22
50: 610.82 21: 607.49		 No 628 604 June 24, 2026
D-42,W-44,M-52 200: 626.7  100: 618.48
50: 611.1 21: 607.86		 No 607 596 June 23, 2026
D-53,W-48,M-54 200: 626.62  100: 619.01
50: 611.66 21: 608.7		 No 649 614 June 19, 2026
D-56,W-49,M-55 200: 626.47  100: 619.09
50: 611.56 21: 608.14		 No 617 619 June 18, 2026
D-57,W-49,M-55 200: 626.24  100: 619.08
50: 611.26 21: 607		 No 630 620 June 17, 2026
D-54 200: 626.13  100: 619.17
50: 610.82 21: 604.85		 No 607 614 June 15, 2026
D-48,W-45,M-53 200: 625.75  100: 619.27
50: 610.69 21: 603.89		 No 599.1 602 June 12, 2026
D-44,W-44,M-52 200: 625.73  100: 619.62
50: 611.04 21: 604.09		 No 599 596 June 11, 2026
D-46,W-45,M-53 200: 625.77  100: 620.1
50: 611.65 21: 604.94		 No 601.1 600 June 10, 2026
D-44,W-44,M-52 200: 625.74  100: 620.52
50: 612.13 21: 605.46		 No 598 596 June 9, 2026
D-45 200: 626.04  100: 621.01
50: 612.79 21: 606.45		 No 603 600 June 8, 2026
D-49,W-46,M-54 200: 625.71  100: 621.46
50: 613.31 21: 607.13		 No 595 608 June 5, 2026
D-43 200: 625.73  100: 622.75
50: 614.57 21: 607.6		 No 595 596 June 1, 2026
D-52,W-47,M-55 200: 625.74  100: 623.28
50: 615.33 21: 608.82		 No 634 614 May 29, 2026
D-48,W-46,M-54 200: 625.77  100: 623.47
50: 615.38 21: 608.28		 No 616 608 May 28, 2026
D-52,W-47,M-55 200: 625.83  100: 623.8
50: 615.68 21: 608.3		 No 595 614 May 27, 2026
D-51,W-47,M-55 200: 625.95  100: 623.99
50: 615.75 21: 607.71		 No 619 613 May 26, 2026
D-51,W-47,M-55 200: 625.97  100: 624.25
50: 615.86 21: 607.15		 No 613 613 May 22, 2026
D-49,W-47,M-54 200: 626.12  100: 624.49
50: 615.98 21: 606.53		 No 601 609 May 21, 2026
D-45,W-45,M-53 200: 626.34  100: 624.83
50: 616.26 21: 606.27		 No 580 600 May 20, 2026
D-36,W-42,M-51 200: 626.74  100: 625.35
50: 616.93 21: 606.93		 No 594 582 May 19, 2026
D-37 200: 627.19  100: 626.22
50: 618.35 21: 609.56		 No 583 585 May 18, 2026
D-39,W-43,M-52 200: 627.9  100: 627.06
50: 619.72 21: 612.14		 No 592 591 May 15, 2026
D-39,W-43,M-52 200: 628.37  100: 627.79
50: 620.89 21: 614.37		 No 565 592 May 14, 2026
D-39,W-43,M-52 200: 628.82  100: 628.52
50: 622.07 21: 616.72		 No 610 591 May 13, 2026
D-41,W-44,M-53 200: 629.26  100: 629.27
50: 623.34 21: 619.43		 No 614 598 May 12, 2026
D-49 200: 629.58  100: 629.9
50: 624.37 21: 621.68		 No 615 620 May 11, 2026
D-50,W-49,M-56 200: 629.81  100: 630.08
50: 624.55 21: 621.86		 No 611 624 May 8, 2026
D-52,W-49,M-56 200: 629.91  100: 630.18
50: 624.57 21: 621.64		 No 647 627 May 7, 2026
D-54,W-50,M-56 200: 629.94  100: 630.23
50: 624.47 21: 621.07		 No 624 633 May 6, 2026
D-42,W-45,M-53 200: 629.91  100: 630.17
50: 624.12 21: 619.81		 No 610 603 May 5, 2026
D-45,W-46,M-0 200: 630.19  100: 630.67
50: 624.99 21: 621.58		 No 620 612 May 1, 2026
D-46,W-47,M-53 200: 630.35  100: 631.03
50: 625.52 21: 622.59		 No 596 614 April 30, 2026
D-43,W-46,M-52 200: 630.47  100: 631.34
50: 625.99 21: 623.5		 No 620 607 April 29, 2026
D-46,W-47,M-53 200: 630.66  100: 631.81
50: 626.76 21: 625.23		 No 624 615 April 28, 2026
D-50 200: 630.82  100: 632.15
50: 627.24 21: 626.31		 No 644 627 April 27, 2026
D-51,W-49,M-54 200: 630.61  100: 632.18
50: 627.25 21: 626.24		 No 640 628 April 24, 2026
D-57,W-52,M-56 200: 630.43  100: 632.23
50: 627.22 21: 626.05		 No 617 644 April 23, 2026
D-58,W-52,M-56 200: 630.08  100: 631.95
50: 626.53 21: 624.16		 No 651 645 April 22, 2026
D-58,W-52,M-56 200: 629.93  100: 631.69
50: 625.78 21: 621.97		 No 679 646 April 21, 2026
D-60 200: 629.77  100: 631.4
50: 624.95 21: 619.44		 No 669 650 April 20, 2026
2026 © SwingIdea.com