| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45 | 200: 4674.92 100: 5158.45 50: 5395.06 21: 5573.71 | No | 5420 | 5405 | October 19, 2026 |
| D-48,W-59,M-65 | 200: 4670.13 100: 5153.71 50: 5394.66 21: 5591.47 | No | 5520 | 5500 | October 16, 2026 |
| D-45,W-57,M-64 | 200: 4662.52 100: 5146.76 50: 5390.36 21: 5601.1 | No | 5815 | 5420 | October 15, 2026 |
| D-54,W-63,M-67 | 200: 4655.34 100: 5141.33 50: 5389.15 21: 5620.16 | No | 5715 | 5655 | October 14, 2026 |
| D-56,W-64,M-68 | 200: 4645.64 100: 5131.11 50: 5378.3 21: 5616.49 | No | 5760 | 5705 | October 13, 2026 |
| D-57 | 200: 4634.99 100: 5119.51 50: 5364.97 21: 5607.18 | No | 5815 | 5710 | October 12, 2026 |
| D-58,W-65,M-68 | 200: 4627.13 100: 5108 50: 5350.88 21: 5596.35 | No | 5660 | 5735 | October 9, 2026 |
| D-55,W-63,M-67 | 200: 4617.8 100: 5095.58 50: 5335.21 21: 5581.76 | No | 5870 | 5650 | October 8, 2026 |
| D-60,W-66,M-69 | 200: 4608.54 100: 5084.7 50: 5322.36 21: 5574.58 | No | 6000 | 5765 | October 7, 2026 |
| D-71,W-72,M-70 | 200: 4597.98 100: 5071.3 50: 5304.29 21: 5554.53 | No | 5740 | 5990 | October 6, 2026 |
| D-67 | 200: 4583.99 100: 5052.74 50: 5276.3 21: 5508.69 | No | 6030 | 5855 | October 5, 2026 |
| D-73,W-72,M-70 | 200: 4572.97 100: 5037.21 50: 5252.68 21: 5472.24 | No | 5845 | 5960 | October 2, 2026 |
| D-71,W-70,M-0 | 200: 4559.71 100: 5018.86 50: 5223.81 21: 5420.9 | No | 5795 | 5855 | October 1, 2026 |
| D-69,W-70,M-69 | 200: 4547.42 100: 5002.22 50: 5198.05 21: 5375.2 | No | 5720 | 5785 | September 30, 2026 |
| D-67,W-68,M-69 | 200: 4535.33 100: 4986.66 50: 5174.1 21: 5332.06 | No | 5630 | 5690 | September 29, 2026 |
| D-63 | 200: 4523.73 100: 4972.45 50: 5153.04 21: 5294.39 | No | 5655 | 5565 | September 28, 2026 |
| D-69,W-68,M-68 | 200: 4514.45 100: 4961.07 50: 5136.22 21: 5265.9 | No | 5465 | 5660 | September 25, 2026 |
| D-67,W-67,M-68 | 200: 4503.76 100: 4947.22 50: 5114.84 21: 5224.42 | No | 5565 | 5600 | September 24, 2026 |
| D-66,W-66,M-68 | 200: 4493.27 100: 4934.32 50: 5095.04 21: 5184.88 | No | 5580 | 5565 | September 23, 2026 |
| D-65,W-66,M-68 | 200: 4482.59 100: 4921.8 50: 5075.86 21: 5144.87 | No | 5490 | 5535 | September 22, 2026 |
| D-63 | 200: 4472.02 100: 4909.41 50: 5057.12 21: 5103.8 | No | 5270 | 5455 | September 21, 2026 |
| D-54,W-59,M-65 | 200: 4463.56 100: 4898.73 50: 5040.88 21: 5066.83 | No | 5205 | 5175 | September 18, 2026 |
| D-54,W-59,M-65 | 200: 4456.83 100: 4893.05 50: 5035.4 21: 5055.45 | No | 4978 | 5170 | September 17, 2026 |
| D-50,W-57,M-64 | 200: 4449.58 100: 4887.32 50: 5029.9 21: 5043.39 | No | 5005 | 5070 | September 16, 2026 |
| D-46,W-53,M-62 | 200: 4443.96 100: 4883.5 50: 5028.26 21: 5040.59 | No | 4782 | 4958 | September 15, 2026 |
| D-43 | 200: 4438.8 100: 4881.99 50: 5031.13 21: 5049.28 | No | 5150 | 4900 | September 14, 2026 |
| D-53,W-58,M-65 | 200: 4435.57 100: 4881.43 50: 5036.48 21: 5065 | No | 5180 | 5130 | September 11, 2026 |
| D-46,W-54,M-63 | 200: 4429.11 100: 4876.36 50: 5032.66 21: 5058.15 | No | 4916 | 4982 | September 10, 2026 |
| D-50,W-57,M-64 | 200: 4424.4 100: 4874.19 50: 5034.72 21: 5066.17 | No | 5035 | 5075 | September 9, 2026 |
| D-51,W-57,M-64 | 200: 4418.72 100: 4870.09 50: 5033.08 21: 5065.24 | No | 5195 | 5095 | September 8, 2026 |
| D-52 | 200: 4411.92 100: 4865.55 50: 5030.55 21: 5062.11 | No | 5275 | 5110 | September 7, 2026 |
| D-41,W-53,M-61 | 200: 4401.03 100: 4854.19 50: 5021.48 21: 5045.18 | No | 4954 | 4894 | September 3, 2026 |
| D-39,W-52,M-61 | 200: 4396.89 100: 4853.34 50: 5026.68 21: 5061.09 | No | 4800 | 4858 | September 2, 2026 |
| D-43,W-53,M-60 | 200: 4248.53 100: 4694.86 50: 4910.53 21: 4943.17 | No | 5030 | 4780 | July 29, 2026 |
| D-54,W-60,M-63 | 200: 4245.67 100: 4692.97 50: 4915.86 21: 4960.34 | No | 5200 | 5065 | July 28, 2026 |
| D-59 | 200: 4237.43 100: 4685.46 50: 4909.77 21: 4949.33 | No | 5250 | 5165 | July 27, 2026 |
| D-61,W-63,M-65 | 200: 4232.85 100: 4675.5 50: 4899.36 21: 4926.62 | No | 5055 | 5205 | July 24, 2026 |
| D-51,W-59,M-62 | 200: 4225.61 100: 4664.67 50: 4886.89 21: 4897.32 | No | 4908 | 4948 | July 23, 2026 |
| D-49,W-58,M-61 | 200: 4220.68 100: 4658.81 50: 4884.39 21: 4891.99 | No | 4788 | 4902 | July 22, 2026 |
| D-48,W-58,M-61 | 200: 4216.08 100: 4653.79 50: 4883.67 21: 4890.93 | No | 4904 | 4868 | July 21, 2026 |
| D-44 | 200: 4209.53 100: 4649.46 50: 4884.31 21: 4893.35 | No | 4766 | 4796 | July 20, 2026 |
| D-45,W-57,M-60 | 200: 4206.93 100: 4646.4 50: 4887.92 21: 4903.59 | No | 4892 | 4828 | July 17, 2026 |
| D-48,W-58,M-61 | 200: 4201.8 100: 4642.61 50: 4890.37 21: 4911.55 | No | 4930 | 4892 | July 16, 2026 |
| D-44,W-56,M-60 | 200: 4195.57 100: 4637.41 50: 4890.3 21: 4913.61 | No | 4906 | 4808 | July 15, 2026 |
| D-46,W-57,M-61 | 200: 4190.24 100: 4633.8 50: 4893.66 21: 4924.72 | No | 4836 | 4854 | July 14, 2026 |
| D-45 | 200: 4183.57 100: 4629.35 50: 4895.28 21: 4932.17 | No | 4962 | 4824 | July 13, 2026 |
| D-45,W-57,M-60 | 200: 4178.61 100: 4625.11 50: 4898.2 21: 4943.55 | No | 4734 | 4838 | July 10, 2026 |
| D-41,W-55,M-59 | 200: 4172.74 100: 4620.63 50: 4900.65 21: 4954.67 | No | 4648 | 4734 | July 9, 2026 |
| D-35,W-52,M-58 | 200: 4167.8 100: 4618.16 50: 4907.46 21: 4977.89 | No | 4608 | 4586 | July 8, 2026 |
| D-38,W-54,M-59 | 200: 4164.54 100: 4618.66 50: 4920.58 21: 5019.15 | No | 5025 | 4714 | July 7, 2026 |
| D-44 | 200: 4159.02 100: 4616.73 50: 4929.01 21: 5051.27 | No | 5080 | 4900 | July 6, 2026 |
| D-49,W-63,M-63 | 200: 4152.27 100: 4610.74 50: 4930.19 21: 5067.19 | No | 5020 | 5050 | July 3, 2026 |
| D-43,W-60,M-61 | 200: 4143.04 100: 4601.74 50: 4925.3 21: 5069 | No | 4946 | 4908 | July 2, 2026 |
| D-49,W-63,M-0 | 200: 4134.83 100: 4595.41 50: 4926.01 21: 5085.95 | No | 5030 | 5065 | July 1, 2026 |
| D-52,W-64,M-64 | 200: 4124.96 100: 4585.76 50: 4920.34 21: 5088.15 | No | 5025 | 5120 | June 30, 2026 |
| D-45 | 200: 4114.96 100: 4574.97 50: 4912.19 21: 5084.8 | No | 5000 | 4964 | June 29, 2026 |
| D-49,W-64,M-63 | 200: 4094.52 100: 4558.47 50: 4907.3 21: 5110.09 | No | 5035 | 5060 | June 25, 2026 |
| D-45,W-62,M-62 | 200: 4083.43 100: 4548.23 50: 4901.07 21: 5115.37 | No | 5165 | 4984 | June 24, 2026 |
| D-49,W-64,M-63 | 200: 4072.33 100: 4539.29 50: 4897.68 21: 5129.19 | No | 5155 | 5065 | June 23, 2026 |
| D-55,W-68,M-65 | 200: 4047.26 100: 4514.05 50: 4876.61 21: 5125 | No | 5035 | 5215 | June 19, 2026 |
| D-49,W-66,M-63 | 200: 4033.79 100: 4499.79 50: 4862.79 21: 5115.53 | No | 5185 | 5060 | June 18, 2026 |
| D-52,W-67,M-64 | 200: 4021.81 100: 4488.42 50: 4854.75 21: 5121.37 | No | 5245 | 5125 | June 17, 2026 |
| D-53 | 200: 3996.91 100: 4460.32 50: 4828.15 21: 5110.04 | No | 5135 | 5135 | June 15, 2026 |
| D-49,W-65,M-62 | 200: 3983.36 100: 4446.55 50: 4815.63 21: 5107.41 | No | 5030 | 5030 | June 12, 2026 |
| D-45,W-63,M-62 | 200: 3971.92 100: 4434.74 50: 4806.88 21: 5115.56 | No | 5160 | 4952 | June 11, 2026 |
| D-49,W-66,M-63 | 200: 3960.98 100: 4424.29 50: 4800.96 21: 5132.78 | No | 5025 | 5045 | June 10, 2026 |
| D-46,W-64,M-62 | 200: 3949 100: 4411.79 50: 4791 21: 5142.02 | No | 5165 | 4972 | June 9, 2026 |
| D-55 | 200: 3938.72 100: 4400.48 50: 4783.61 21: 5159.91 | No | 5285 | 5180 | June 8, 2026 |
| D-58,W-71,M-65 | 200: 3924.03 100: 4384.72 50: 4767.43 21: 5157.8 | No | 5275 | 5230 | June 5, 2026 |
| D-67 | 200: 3861.46 100: 4302.28 50: 4662.36 21: 5054.45 | No | 5275 | 5315 | June 1, 2026 |
| D-67,W-73,M-66 | 200: 3845.27 100: 4281.86 50: 4635.72 21: 5027.02 | No | 5350 | 5300 | May 29, 2026 |
| D-65,W-73,M-66 | 200: 3830.09 100: 4261.35 50: 4608.6 21: 4998.29 | No | 5140 | 5240 | May 28, 2026 |
| D-65,W-73,M-66 | 200: 3814.91 100: 4241.64 50: 4582.83 21: 4972.84 | No | 5435 | 5230 | May 27, 2026 |
| D-70,W-74,M-66 | 200: 3800.69 100: 4221.67 50: 4556.41 21: 4945.77 | No | 5155 | 5315 | May 26, 2026 |
| D-68,W-73,M-66 | 200: 3784.47 100: 4199.7 50: 4525.45 21: 4906.91 | No | 5060 | 5235 | May 22, 2026 |
| D-63,W-71,M-65 | 200: 3770.04 100: 4178.89 50: 4496.49 21: 4872.37 | No | 5190 | 5060 | May 21, 2026 |
| D-63,W-71,M-65 | 200: 3757.21 100: 4161.26 50: 4473.49 21: 4852.62 | No | 4808 | 5060 | May 20, 2026 |
| D-58,W-68,M-64 | 200: 3744.63 100: 4143.26 50: 4449.55 21: 4830.79 | No | 5090 | 4922 | May 19, 2026 |
| D-61 | 200: 3732.48 100: 4126.89 50: 4429.01 21: 4818.14 | No | 5080 | 4966 | May 18, 2026 |
| D-62,W-70,M-64 | 200: 3722.26 100: 4110.34 50: 4407.09 21: 4802.58 | No | 5260 | 4984 | May 15, 2026 |
| D-78,W-77,M-66 | 200: 3710.79 100: 4092.91 50: 4383.55 21: 4783.48 | No | 5055 | 5260 | May 14, 2026 |
| D-77,W-77,M-66 | 200: 3696.5 100: 4069.57 50: 4347.78 21: 4733.32 | No | 4950 | 5235 | May 13, 2026 |
| D-74,W-72,M-65 | 200: 3682.2 100: 4046.23 50: 4311.56 21: 4680.51 | No | 5225 | 5075 | May 12, 2026 |
| D-81 | 200: 3668.21 100: 4025.44 50: 4280.4 21: 4638.99 | No | 5150 | 5185 | May 11, 2026 |
| D-82,W-76,M-65 | 200: 3654.83 100: 4002.27 50: 4243.48 21: 4581.51 | No | 5110 | 5195 | May 8, 2026 |
| D-81,W-76,M-65 | 200: 3639.52 100: 3978.14 50: 4204.64 21: 4516.94 | No | 5120 | 5145 | May 7, 2026 |
| D-81,W-75,M-65 | 200: 3624.55 100: 3954.58 50: 4166.26 21: 4450.83 | No | 4824 | 5085 | May 6, 2026 |
| D-76,W-73,M-63 | 200: 3609.87 100: 3931.74 50: 4128.76 21: 4384.07 | No | 4756 | 4854 | May 5, 2026 |
| D-74,W-71,M-0 | 200: 3597.23 100: 3913.17 50: 4099.15 21: 4334.6 | No | 4610 | 4756 | May 1, 2026 |
| D-74,W-71,M-62 | 200: 3585.05 100: 3896.17 50: 4072.34 21: 4290.25 | No | 4560 | 4734 | April 30, 2026 |
| D-70,W-69,M-61 | 200: 3573.2 100: 3879.31 50: 4045.33 21: 4243.53 | No | 4594 | 4590 | April 29, 2026 |
| D-72,W-69,M-61 | 200: 3562.18 100: 3865 50: 4023.1 21: 4207.06 | No | 4610 | 4616 | April 28, 2026 |
| D-72 | 200: 3551.59 100: 3849.82 50: 3998.9 21: 4164.02 | No | 4542 | 4626 | April 27, 2026 |
| D-68,W-67,M-60 | 200: 3538.46 100: 3833.93 50: 3973.3 21: 4115.39 | No | 4494 | 4452 | April 24, 2026 |
| D-75,W-69,M-60 | 200: 3527.63 100: 3821.33 50: 3953.76 21: 4079.96 | No | 4514 | 4560 | April 23, 2026 |
| D-74,W-68,M-60 | 200: 3515.59 100: 3806.29 50: 3929.02 21: 4029.43 | No | 4676 | 4538 | April 22, 2026 |
| D-76,W-69,M-60 | 200: 3505.32 100: 3791.51 50: 3904.16 21: 3975.89 | No | 4426 | 4562 | April 21, 2026 |
| D-73 | 200: 3494.7 100: 3775.94 50: 3877.31 21: 3914.2 | No | 4252 | 4424 | April 20, 2026 |