RSW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-53,M-53 200: 3452.52  100: 3737.13
50: 3821.19 21: 3758.74		 No 3768 3776 April 10, 2026
D-47,W-52,M-53 200: 3448.28  100: 3736.28
50: 3823.03 21: 3756.93		 No 3765.45 3754 April 9, 2026
D-47,W-52,M-52 200: 3444.72  100: 3735.87
50: 3825.85 21: 3757.23		 No 3686 3752 April 8, 2026
D-35,W-45,M-50 200: 3441.02  100: 3735.52
50: 3828.86 21: 3757.78		 No 3618 3546 April 7, 2026
D-38,W-47,M-51 200: 3439.34  100: 3739.66
50: 3840.41 21: 3780.08		 No 3705 3605 April 2, 2026
D-38,W-47,M-0 200: 3438.38  100: 3742.54
50: 3850.03 21: 3798.51		 No 3598.7 3610 April 1, 2026
D-32 200: 3436.37  100: 3749.75
50: 3873.29 21: 3848.7		 No 3770 3525 March 30, 2026
D-37,W-49,M-53 200: 3435.88  100: 3754.58
50: 3887.51 21: 3882.78		 No 3825 3660 March 27, 2026
D-43,W-53,M-55 200: 3434.21  100: 3756.63
50: 3896.8 21: 3906.22		 No 3680 3800 March 26, 2026
D-46,W-55,M-56 200: 3431.31  100: 3755.9
50: 3900.75 21: 3917.41		 No 3895 3870 March 25, 2026
D-41,W-53,M-54 200: 3427.46  100: 3753.75
50: 3902.01 21: 3922.4		 No 3804.87 3790 March 24, 2026
D-42 200: 3423.82  100: 3753.02
50: 3906.58 21: 3936.33		 No 3795 3800 March 23, 2026
D-37,W-51,M-53 200: 3421.57  100: 3752.43
50: 3910.93 21: 3950.68		 No 3860 3720 March 20, 2026
D-38,W-52,M-54 200: 3419.4  100: 3753.31
50: 3918.73 21: 3974.97		 No 3884.8 3760 March 19, 2026
D-47,W-57,M-57 200: 3416.55  100: 3753.34
50: 3925.21 21: 3997.59		 No 3890 3945 March 18, 2026
D-42,W-55,M-56 200: 3411.84  100: 3749.68
50: 3924.4 21: 4003.13		 No 3820 3865 March 17, 2026
D-43 200: 3407.29  100: 3747.35
50: 3926.83 21: 4017.67		 No 3955 3885 March 16, 2026
D-42,W-56,M-56 200: 3403.92  100: 3744.97
50: 3928.54 21: 4031.64		 No 3945 3880 March 13, 2026
D-45,W-58,M-57 200: 3399.81  100: 3742.45
50: 3930.52 21: 4047.6		 No 3980 3940 March 12, 2026
D-47,W-59,M-57 200: 3394.65  100: 3738.58
50: 3930.14 21: 4058.92		 No 3875 3985 March 11, 2026
D-47,W-59,M-57 200: 3389.07  100: 3733.73
50: 3927.9 21: 4066.7		 No 3810 3990 March 10, 2026
D-37,W-53,M-55 200: 3383.03  100: 3728.55
50: 3925.37 21: 4074.78		 No 3870 3805 March 9, 2026
D-43,W-58,M-57 200: 3380.22  100: 3727.47
50: 3930.29 21: 4103.18		 No 3995 3940 March 6, 2026
D-48,W-61,M-58 200: 3375.26  100: 3723.42
50: 3929.89 21: 4120.35		 No 4160 4035 March 5, 2026
D-54,W-65,M-60 200: 3369.41  100: 3717.52
50: 3925.76 21: 4129.5		 No 4020 4150 March 4, 2026
D-49,W-62,M-59 200: 3362.59  100: 3709.09
50: 3916.61 21: 4127.35		 No 4295 4055 March 3, 2026
D-59,W-72,M-61 200: 3355.63  100: 3702.1
50: 3910.97 21: 4134.96		 No 4300 4200 March 2, 2026
D-67,W-72,M-61 200: 3349.06  100: 3692.58
50: 3899.18 21: 4128.11		 No 4345 4300 February 27, 2026
D-72,W-73,M-62 200: 3340.72  100: 3680.58
50: 3882.82 21: 4110.02		 No 4369.3 4345 February 26, 2026
D-71,W-73,M-61 200: 3332.02  100: 3667.43
50: 3863.96 21: 4085.29		 No 4400 4320 February 25, 2026
D-70,W-72,M-61 200: 3323.67  100: 3654.56
50: 3845.35 21: 4060.58		 No 4300 4310 February 24, 2026
D-69,W-71,M-61 200: 3313.76  100: 3641.32
50: 3826.38 21: 4034.33		 No 4345 4280 February 23, 2026
D-68,W-71,M-61 200: 3307.98  100: 3629.06
50: 3807.87 21: 4008.46		 No 4390 4255 February 20, 2026
D-71,W-72,M-61 200: 3300.04  100: 3616.68
50: 3789.62 21: 3982.51		 No 4350 4285 February 19, 2026
D-75,W-73,M-62 200: 3291.98  100: 3603.5
50: 3769.4 21: 3950.67		 No 4350 4335 February 18, 2026
D-73,W-72,M-61 200: 3283.24  100: 3589.03
50: 3746.32 21: 3910.22		 No 4175 4295 February 17, 2026
D-71,W-71,M-60 200: 3273.07  100: 3574.77
50: 3723.92 21: 3869.71		 No 4260 4200 February 16, 2026
D-73,W-71,M-60 200: 3267.36  100: 3562.77
50: 3704.49 21: 3834.95		 No 4090 4225 February 13, 2026
D-67,W-68,M-58 200: 3260.76  100: 3549.88
50: 3683.25 21: 3793.89		 No 4205 4060 February 12, 2026
D-69,W-68,M-59 200: 3255.7  100: 3540.07
50: 3667.87 21: 3765.88		 No 3950 4080 February 11, 2026
D-61,W-64,M-56 200: 3250.62  100: 3529.7
50: 3651.05 21: 3732.81		 No 3810 3885 February 10, 2026
D-53,W-59,M-54 200: 3244.25  100: 3522.52
50: 3641.51 21: 3716.79		 No 3718.3 3750 February 9, 2026
D-52,W-59,M-54 200: 3244.83  100: 3518.92
50: 3637.08 21: 3713.3		 No 3620 3725 February 6, 2026
D-46,W-56,M-52 200: 3242.75  100: 3515.22
50: 3633.49 21: 3712.06		 No 3670 3640 February 5, 2026
D-48,W-57,M-53 200: 3241.42  100: 3513.17
50: 3633.23 21: 3719.65		 No 3610 3675 February 4, 2026
D-49,W-58,M-53 200: 3239.57  100: 3510.37
50: 3631.52 21: 3724.35		 No 3790 3695 February 3, 2026
D-56,W-63,M-55 200: 3235  100: 3506.64
50: 3628.93 21: 3727.44		 No 3870 3790 February 2, 2026
D-57,W-63,M-55 200: 3235.43  100: 3501.88
50: 3622.55 21: 3721.33		 No 3690 3805 January 30, 2026
D-52,W-59,M-54 200: 3232.58  100: 3496.1
50: 3615.11 21: 3712.52		 No 3765 3720 January 29, 2026
D-56,W-62,M-55 200: 3230.45  100: 3491.91
50: 3610.82 21: 3711.73		 No 3690 3775 January 28, 2026
D-54,W-60,M-55 200: 3227.33  100: 3486.49
50: 3604.12 21: 3705.08		 No 3740 3740 January 27, 2026
D-55,W-65,M-55 200: 3222.18  100: 3481.37
50: 3598.57 21: 3701.4		 No 3845 3750 January 26, 2026
D-62,W-65,M-56 200: 3221.75  100: 3476.62
50: 3592.39 21: 3696.28		 No 3865 3840 January 23, 2026
D-64,W-67,M-56 200: 3218.16  100: 3469.62
50: 3582.28 21: 3681.15		 No 3800 3875 January 22, 2026
D-59,W-62,M-55 200: 3213.98  100: 3461.67
50: 3570.33 21: 3660.75		 No 3705 3770 January 21, 2026
D-55,W-59,M-54 200: 3210.91  100: 3455.66
50: 3562.18 21: 3649.25		 No 3715 3700 January 20, 2026
D-58,W-67,M-54 200: 3205.99  100: 3450.73
50: 3556.56 21: 3643.91		 No 3825 3735 January 19, 2026
D-71,W-67,M-56 200: 3206.09  100: 3445.51
50: 3549.27 21: 3634.32		 No 3857.06 3875 January 16, 2026
D-70,W-66,M-56 200: 3202.19  100: 3437.04
50: 3535.97 21: 3608.98		 No 3645 3855 January 15, 2026
D-58,W-59,M-53 200: 3198.38  100: 3428.8
50: 3522.95 21: 3583.09		 No 3635 3645 January 14, 2026
D-57,W-59,M-53 200: 3196.78  100: 3424.58
50: 3517.97 21: 3576.57		 No 3700 3635 January 13, 2026
D-66,W-62,M-54 200: 3192.37  100: 3420.33
50: 3513.19 21: 3570.42		 No 3745 3710 January 12, 2026
D-66,W-62,M-54 200: 3193.18  100: 3414.78
50: 3505.15 21: 3555.73		 No 3615 3710 January 9, 2026
D-61,W-61,M-53 200: 3191.15  100: 3408.93
50: 3496.79 21: 3539.49		 No 3705 3645 January 8, 2026
D-71,W-63,M-54 200: 3189.81  100: 3404.28
50: 3490.74 21: 3528.38		 No 3670 3715 January 7, 2026
D-58,W-58,M-52 200: 3187.27  100: 3396.99
50: 3479.33 21: 3503.27		 No 3645 3567.54 January 6, 2026
D-63,W-58,M-53 200: 3183.45  100: 3393.54
50: 3475.73 21: 3496.5		 No 3495 3605 January 5, 2026
D-58,W-58,M-52 200: 3185.33  100: 3389.44
50: 3470.45 21: 3485.08		 No 3515 3550 January 2, 2026
D-54,W-56,M-51 200: 3184.93  100: 3386.33
50: 3467.2 21: 3478.24		 No 3525 3510 December 31, 2025
D-54,W-56,M-51 200: 3184.71  100: 3383.9
50: 3465.45 21: 3474.9		 No 3530 3515 December 30, 2025
D-51,W-55,M-51 200: 3181.39  100: 3381.25
50: 3463.43 21: 3470.68		 No 3395 3485 December 29, 2025
D-50,W-55,M-51 200: 3184.87  100: 3379.35
50: 3462.55 21: 3469.17		 No 3425 3480 December 24, 2025
D-51,W-55,M-51 200: 3185.1  100: 3377.42
50: 3461.83 21: 3468.03		 No 3495 3485 December 23, 2025
D-52,W-55,M-51 200: 3182.09  100: 3375.24
50: 3460.88 21: 3466.25		 No 3465 3490 December 22, 2025
D-50,W-55,M-51 200: 3185.65  100: 3373.12
50: 3459.69 21: 3463.75		 No 3420 3475 December 19, 2025
D-48,W-54,M-50 200: 3186.35  100: 3371.22
50: 3459.06 21: 3462.56		 No 3420 3445 December 18, 2025
D-41,W-52,M-49 200: 3187.15  100: 3369.85
50: 3459.64 21: 3464.41		 No 3420 3380 December 17, 2025
D-44,W-53,M-50 200: 3188.74  100: 3369.78
50: 3462.88 21: 3473.3		 No 3420 3415 December 16, 2025
D-48,W-54,M-50 200: 3186.46  100: 3368.87
50: 3464.84 21: 3479.43		 No 3400 3460 December 15, 2025
D-44,W-54,M-50 200: 3190.09  100: 3367.17
50: 3465.03 21: 3481.48		 No 3455 3425 December 12, 2025
D-49,W-56,M-51 200: 3190.64  100: 3366.09
50: 3466.66 21: 3487.42		 No 3405 3480 December 11, 2025
D-49,W-56,M-51 200: 3190.7  100: 3363.68
50: 3466.12 21: 3488.21		 No 3565 3485 December 10, 2025
D-55,W-58,M-52 200: 3191.09  100: 3361.15
50: 3465.35 21: 3488.54		 No 3615 3545 December 9, 2025
D-57,W-62,M-52 200: 3187.53  100: 3357.44
50: 3462.09 21: 3482.6		 No 3635 3570 December 8, 2025
D-65,W-62,M-53 200: 3188.88  100: 3352.66
50: 3457.68 21: 3473.4		 No 3570 3640 December 5, 2025
D-59,W-60,M-52 200: 3186.9  100: 3346.58
50: 3450.24 21: 3455.86		 No 3500 3560 December 4, 2025
D-52,W-58,M-51 200: 3185.74  100: 3342
50: 3445.76 21: 3444.9		 No 3520 3475 December 3, 2025
D-47,W-57,M-51 200: 3182.36  100: 3336.97
50: 3444.75 21: 3441.91		 No 3436.36 3430 December 1, 2025
D-51,W-57,M-51 200: 3182.52  100: 3334.52
50: 3445.35 21: 3443.17		 No 3375 3470 November 28, 2025
D-44,W-55,M-51 200: 3181.06  100: 3331.44
50: 3444.34 21: 3440.34		 No 3460 3410 November 27, 2025
D-45,W-56,M-51 200: 3180.26  100: 3329.48
50: 3445.74 21: 3443.54		 No 3405 3415 November 26, 2025
D-44,W-55,M-51 200: 3179.46  100: 3327.38
50: 3447 21: 3446.54		 No 3415 3410 November 25, 2025
D-46,W-54,M-51 200: 3177.15  100: 3325.72
50: 3448.51 21: 3450.39		 No 3340 3435 November 24, 2025
D-39,W-54,M-50 200: 3177.38  100: 3322.79
50: 3449.06 21: 3452.01		 No 3345 3365 November 21, 2025
D-41,W-55,M-50 200: 3177.05  100: 3321.59
50: 3452.49 21: 3461.17		 No 3395 3395 November 20, 2025
D-40,W-54,M-50 200: 3176.47  100: 3319.72
50: 3454.84 21: 3468.13		 No 3320 3380 November 19, 2025
D-33,W-52,M-49 200: 3175.85  100: 3318.17
50: 3457.89 21: 3477.41		 No 3290 3325 November 18, 2025
D-35,W-56,M-50 200: 3174.35  100: 3318.03
50: 3463.32 21: 3493.45		 No 3405 3355 November 17, 2025
D-40,W-56,M-51 200: 3175.37  100: 3316.53
50: 3467.74 21: 3508.03		 No 3400 3420 November 14, 2025
D-42,W-57,M-51 200: 3174.47  100: 3314.01
50: 3469.69 21: 3517.29		 No 3485.09 3450 November 13, 2025
D-48,W-59,M-52 200: 3173.26  100: 3310.88
50: 3470.49 21: 3524.38		 No 3425 3515 November 12, 2025
D-42,W-57,M-51 200: 3171.76  100: 3306.46
50: 3468.68 21: 3525.36		 No 3410 3460 November 11, 2025
D-33,W-55,M-50 200: 3168.86  100: 3303.36
50: 3469.03 21: 3532.24		 No 3385 3395 November 10, 2025
D-32,W-55,M-50 200: 3169.7  100: 3300.98
50: 3472.05 21: 3546.69		 No 3365 3385 November 7, 2025
D-33,W-56,M-51 200: 3169.12  100: 3298.99
50: 3475.61 21: 3563.71		 No 3509.23 3410 November 6, 2025
D-38,W-58,M-51 200: 3168.14  100: 3296.47
50: 3478.28 21: 3579.89		 No 3460 3470 November 5, 2025
D-38,W-58,M-51 200: 3166.07  100: 3292.72
50: 3478.62 21: 3591.46		 No 3440 3470 November 4, 2025
D-41,W-61,M-52 200: 3163.02  100: 3289.13
50: 3478.97 21: 3604.24		 No 3605 3505 November 3, 2025
D-42,W-61,M-52 200: 3158.83  100: 3279.01
50: 3475.58 21: 3623.08		 No 3565 3520 October 30, 2025
D-52,W-66,M-54 200: 3156.91  100: 3274.47
50: 3474.36 21: 3634.54		 No 3650 3625 October 29, 2025
D-55,W-67,M-54 200: 3153.6  100: 3267.24
50: 3468.21 21: 3635.55		 No 3645 3650 October 28, 2025
D-56,W-68,M-54 200: 3148.61  100: 3259.5
50: 3460.79 21: 3634.02		 No 3765 3655 October 27, 2025
D-58,W-68,M-54 200: 3145.93  100: 3251.16
50: 3452.86 21: 3631.82		 No 3710 3670 October 24, 2025
D-54,W-67,M-54 200: 3141.66  100: 3242.5
50: 3444 21: 3627.8		 No 3710 3630 October 23, 2025
D-65,W-69,M-55 200: 3137.71  100: 3234.5
50: 3436.41 21: 3627.56		 No 3640 3715 October 22, 2025
D-61,W-68,M-54 200: 3132.73  100: 3224.62
50: 3425.04 21: 3618.36		 No 3695 3675 October 21, 2025
D-60,W-68,M-54 200: 3123.77  100: 3205.56
50: 3403.61 21: 3604.23		 No 3675 3650 October 17, 2025
D-64,W-69,M-54 200: 3119.39  100: 3196.34
50: 3393.55 21: 3599.41		 No 3745 3680 October 16, 2025
D-63,W-68,M-54 200: 3115.13  100: 3186.42
50: 3381.86 21: 3590.93		 No 3670 3660 October 15, 2025
D-61,W-67,M-54 200: 3111.47  100: 3176.81
50: 3370.51 21: 3583.66		 No 3630 3640 October 14, 2025
2026 © SwingIdea.com