RSW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-29,M-34 200: 3185.22  100: 2882.63
50: 2615.32 21: 2345.53		 No 2285 2310 April 25, 2025
D-41,W-27,M-34 200: 3195.51  100: 2894.15
50: 2627.79 21: 2349.27		 No 2200 2275 April 24, 2025
D-35,W-24,M-33 200: 3206.23  100: 2906.64
50: 2642.18 21: 2357.09		 No 2205 2200 April 23, 2025
D-31,W-20,M-32 200: 3217.66  100: 2920.87
50: 2660.23 21: 2373.63		 No 2165 2145 April 22, 2025
D-31,W-22,M-32 200: 3232.39  100: 2936.29
50: 2681.26 21: 2397.69		 No 2195 2150 April 17, 2025
D-33,W-25,M-33 200: 3244.26  100: 2952.07
50: 2702.94 21: 2423.77		 No 2300 2215 April 16, 2025
D-36,W-27,M-33 200: 3255.92  100: 2966.88
50: 2722.85 21: 2445.74		 No 2306.12 2290 April 15, 2025
D-37,W-27,M-35 200: 3265.62  100: 2980.55
50: 2740.52 21: 2462.14		 No 2230 2300 April 14, 2025
D-28,W-21,M-32 200: 3277.39  100: 2994.19
50: 2758.5 21: 2479.2		 No 2250 2175 April 11, 2025
D-33,W-27,M-34 200: 3289.35  100: 3010.72
50: 2782.31 21: 2511.22		 No 2480 2310 April 10, 2025
D-23,W-21,M-33 200: 3300.39  100: 3024.91
50: 2801.59 21: 2532.41		 No 2275 2200 April 9, 2025
D-19,W-23,M-33 200: 3336.79  100: 3075.24
50: 2876.77 21: 2644.41		 No 2400 2305 April 4, 2025
D-28,W-27,M-35 200: 3384.31  100: 3139.14
50: 2967.54 21: 2764.8		 No 2610 2570 March 28, 2025
D-33,W-30,M-36 200: 3417.26  100: 3181.62
50: 3026.46 21: 2833.62		 No 2700 2675 March 24, 2025
D-37,W-33,M-38 200: 3442.94  100: 3211.73
50: 3068.84 21: 2882.96		 No 2805 2780 March 19, 2025
D-29,W-32,M-38 200: 3528.02  100: 3316.54
50: 3227.77 21: 3091.17		 No 2875 2830 March 4, 2025
D-32,W-33,M-39 200: 3535.04  100: 3326.37
50: 3244 21: 3118.66		 No 2890 2910 March 3, 2025
D-30,W-33,M-40 200: 3543.76  100: 3334.6
50: 3257.63 21: 3140.62		 No 2878.33 2890 February 28, 2025
D-29,W-33,M-39 200: 3551.12  100: 3343.53
50: 3272.64 21: 3167		 No 2950 2875 February 27, 2025
D-31,W-34,M-40 200: 3558.84  100: 3352.93
50: 3288.87 21: 3197.74		 No 2995 2935 February 26, 2025
D-30,W-34,M-40 200: 3565.11  100: 3361.37
50: 3303.31 21: 3225.4		 No 3020 2925 February 25, 2025
D-31,W-37,M-40 200: 3571.54  100: 3370.19
50: 3318.75 21: 3257.02		 No 3115 2960 February 24, 2025
D-34,W-37,M-41 200: 3577.14  100: 3378.31
50: 3333.4 21: 3288.28		 No 3015 3040 February 21, 2025
D-35,W-38,M-42 200: 3581.85  100: 3385.02
50: 3345.37 21: 3314.42		 No 3020 3060 February 20, 2025
D-33,W-37,M-41 200: 3586.54  100: 3391.55
50: 3357.02 21: 3341.2		 No 3171.27 3035 February 19, 2025
D-36,W-39,M-42 200: 3596.43  100: 3403.57
50: 3378.74 21: 3395.9		 No 3095 3130 February 17, 2025
D-35,W-39,M-42 200: 3598.58  100: 3408.56
50: 3388.89 21: 3423.88		 No 3160 3110 February 14, 2025
D-36,W-40,M-42 200: 3602.66  100: 3414.4
50: 3400.27 21: 3456.92		 No 3000 3160 February 13, 2025
D-58,W-56,M-48 200: 3606.38  100: 3419.37
50: 3410.08 21: 3488.18		 No 3640 3580 February 12, 2025
D-57,W-54,M-48 200: 3606.65  100: 3416.13
50: 3403.14 21: 3478.51		 No 3650 3565 February 11, 2025
D-61,W-53,M-49 200: 3607.07  100: 3413.12
50: 3396.53 21: 3469.41		 No 3605 3625 February 10, 2025
D-55,W-53,M-47 200: 3603.7  100: 3408.26
50: 3387.2 21: 3453.03		 No 3555 3515 February 7, 2025
D-61,W-56,M-48 200: 3603.32  100: 3405.84
50: 3381.99 21: 3446.51		 No 3539.48 3585 February 6, 2025
D-58,W-53,M-47 200: 3600.66  100: 3401.73
50: 3373.7 21: 3431.93		 No 3590 3525 February 5, 2025
D-60,W-54,M-48 200: 3601.42  100: 3399.24
50: 3367.52 21: 3422.14		 No 3480 3555 February 4, 2025
D-56,W-57,M-47 200: 3601.88  100: 3396.1
50: 3359.87 21: 3408.15		 No 3510 3475 February 3, 2025
D-67,W-58,M-46 200: 3595.07  100: 3393.14
50: 3355.16 21: 3401.11		 No 3590 3605 January 31, 2025
D-61,W-53,M-45 200: 3592.71  100: 3388.52
50: 3344.95 21: 3379.65		 No 3500 3500 January 30, 2025
D-57,W-50,M-44 200: 3591.47  100: 3385.92
50: 3338.62 21: 3366.98		 No 3385 3440 January 29, 2025
D-59,W-52,M-44 200: 3592.99  100: 3384.83
50: 3334.49 21: 3359.3		 No 3380 3460 January 28, 2025
D-54,W-50,M-43 200: 3594.33  100: 3383.31
50: 3329.36 21: 3348.7		 No 3365 3385 January 27, 2025
D-55,W-48,M-43 200: 3588.38  100: 3381.31
50: 3323.09 21: 3336.44		 No 3380 3385 January 23, 2025
D-51,W-45,M-42 200: 3589.84  100: 3380.58
50: 3317.31 21: 3324.1		 No 3260 3330 January 21, 2025
D-50,W-47,M-42 200: 3592.45  100: 3381.6
50: 3316.8 21: 3323.48		 No 3345 3325 January 20, 2025
D-54,W-47,M-43 200: 3587.2  100: 3381.87
50: 3316.46 21: 3323.32		 No 3315 3375 January 17, 2025
D-52,W-47,M-43 200: 3589.76  100: 3383.29
50: 3314.36 21: 3318.78		 No 3315 3350 January 16, 2025
D-49,W-44,M-42 200: 3587.01  100: 3382.15
50: 3312.6 21: 3314.5		 No 3325 3305 January 15, 2025
D-44,W-41,M-41 200: 3589.84  100: 3383.71
50: 3312.91 21: 3315.5		 No 3220 3250 January 14, 2025
D-47,W-43,M-41 200: 3593.26  100: 3386.41
50: 3315.47 21: 3322.39		 No 3305 3290 January 13, 2025
D-47,W-43,M-41 200: 3588.77  100: 3387.61
50: 3316.51 21: 3325.8		 No 3375 3285 January 10, 2025
D-53,W-47,M-43 200: 3589.09  100: 3389.42
50: 3317.8 21: 3330.1		 No 3279.19 3365 January 9, 2025
D-49,W-45,M-42 200: 3588.65  100: 3389.65
50: 3315.87 21: 3326.42		 No 3440 3315 January 8, 2025
D-54,W-47,M-42 200: 3591.41  100: 3391.16
50: 3315.9 21: 3327.62		 No 3365.84 3370 January 7, 2025
D-55,W-43,M-43 200: 3593.63  100: 3391.59
50: 3313.69 21: 3323.16		 No 3290 3380 January 6, 2025
D-47,W-42,M-41 200: 3587.84  100: 3390.95
50: 3310.98 21: 3317.18		 No 3380 3280 January 3, 2025
D-53,W-45,M-42 200: 3588.71  100: 3392.99
50: 3312.25 21: 3321.09		 No 3295 3345 January 2, 2025
D-56,W-47,M-43 200: 3591.16  100: 3393.96
50: 3310.91 21: 3318.58		 No 3360 3385 December 31, 2024
D-54,W-45,M-43 200: 3591.58  100: 3394.92
50: 3306.99 21: 3309.65		 No 3378.53 3355 December 27, 2024
D-55,W-46,M-43 200: 3593.95  100: 3395.72
50: 3305.03 21: 3304.87		 No 3345 3365 December 24, 2024
D-50,W-43,M-42 200: 3596.25  100: 3396.35
50: 3302.58 21: 3298.54		 No 3310 3295 December 23, 2024
D-54,W-45,M-43 200: 3595.92  100: 3398.05
50: 3302.9 21: 3298.92		 No 3340 3345 December 20, 2024
D-54,W-45,M-43 200: 3597.78  100: 3398.99
50: 3301.18 21: 3294.06		 No 3365 3335 December 19, 2024
D-61,W-48,M-44 200: 3599.54  100: 3400.14
50: 3299.8 21: 3289.76		 No 3360 3415 December 18, 2024
D-56,W-45,M-43 200: 3601.4  100: 3399.84
50: 3295.1 21: 3276.57		 No 3400 3345 December 17, 2024
D-62,W-46,M-43 200: 3603.97  100: 3400.95
50: 3293.06 21: 3269.37		 No 3400 3400 December 16, 2024
D-60,W-46,M-43 200: 3602.47  100: 3400.41
50: 3288.71 21: 3255.62		 No 3435 3375 December 13, 2024
D-60,W-46,M-43 200: 3603.24  100: 3400.66
50: 3285.18 21: 3243.05		 No 3340.2 3375 December 12, 2024
D-60,W-46,M-43 200: 3603.54  100: 3400.98
50: 3281.52 21: 3229.16		 No 3320 3375 December 11, 2024
D-62,W-47,M-43 200: 3605.84  100: 3401.5
50: 3277.7 21: 3213.81		 No 3445 3390 December 10, 2024
D-68,W-37,M-45 200: 3608.01  100: 3401.73
50: 3273.12 21: 3195.26		 No 3260 3455 December 9, 2024
D-48,W-37,M-40 200: 3601.27  100: 3400
50: 3265.7 21: 3167.92		 No 3118.01 3180 December 6, 2024
D-45,W-36,M-39 200: 3602.4  100: 3404.22
50: 3269.2 21: 3166.65		 No 3180 3150 December 5, 2024
D-46,W-36,M-39 200: 3603.98  100: 3409.17
50: 3274.06 21: 3168.4		 No 3205 3160 December 4, 2024
D-45,W-37,M-40 200: 3608.44  100: 3414.2
50: 3278.72 21: 3169.29		 No 3155 3150 December 3, 2024
D-36,W-34,M-38 200: 3613.05  100: 3419.54
50: 3283.97 21: 3171.32		 No 3065 3070 December 2, 2024
D-41,W-35,M-38 200: 3608.9  100: 3425.91
50: 3292.71 21: 3181.98		 No 3180 3130 November 29, 2024
D-44,W-36,M-39 200: 3610.6  100: 3431.68
50: 3299.35 21: 3187.46		 No 3210 3165 November 28, 2024
D-41,W-35,M-38 200: 3612.14  100: 3436.84
50: 3304.84 21: 3189.82		 No 3130 3140 November 27, 2024
D-41,W-35,M-38 200: 3616.88  100: 3442.84
50: 3311.56 21: 3195.06		 No 3178.12 3140 November 26, 2024
D-43,W-34,M-39 200: 3621.67  100: 3448.96
50: 3318.57 21: 3200.86		 No 3140 3165 November 25, 2024
D-39,W-35,M-38 200: 3616.66  100: 3454.15
50: 3324.84 21: 3204.64		 No 3145 3130 November 22, 2024
D-38,W-34,M-38 200: 3618.24  100: 3460.51
50: 3332.79 21: 3212.49		 No 3185 3120 November 21, 2024
D-37,W-34,M-38 200: 3619.98  100: 3467.27
50: 3341.47 21: 3222.23		 No 3130 3110 November 20, 2024
D-41,W-36,M-39 200: 3625.1  100: 3474.49
50: 3350.92 21: 3234.04		 No 3130 3165 November 19, 2024
D-41,W-35,M-39 200: 3629.72  100: 3480.74
50: 3358.51 21: 3241.31		 No 3130 3175 November 18, 2024
D-40,W-36,M-39 200: 3625.29  100: 3486.48
50: 3366 21: 3248.29		 No 3130 3160 November 15, 2024
D-45,W-38,M-40 200: 3627.09  100: 3492.96
50: 3374.4 21: 3257.58		 No 3165 3230 November 14, 2024
D-38,W-35,M-39 200: 3628.02  100: 3498.14
50: 3380.3 21: 3260.48		 No 3225 3160 November 13, 2024
D-38,W-36,M-39 200: 3632.72  100: 3504.97
50: 3389.29 21: 3271.06		 No 3235 3165 November 12, 2024
D-43,W-36,M-40 200: 3637.43  100: 3511.84
50: 3398.44 21: 3282.23		 No 3170 3240 November 11, 2024
D-38,W-36,M-39 200: 3632.26  100: 3517.1
50: 3404.91 21: 3286.67		 No 3230 3180 November 8, 2024
D-40,W-38,M-40 200: 3634.14  100: 3523.89
50: 3414.09 21: 3297.9		 No 3180 3225 November 7, 2024
D-34,W-35,M-39 200: 3640.33  100: 3537.25
50: 3432.29 21: 3320.37		 No 3215 3165 November 5, 2024
D-37,W-37,M-40 200: 3645.1  100: 3544.77
50: 3443.2 21: 3336.72		 No 3270 3215 November 4, 2024
D-38,W-38,M-39 200: 3641.4  100: 3551.29
50: 3452.51 21: 3349.54		 No 3215 3230 November 1, 2024
D-30,W-35,M-39 200: 3643.08  100: 3557.81
50: 3461.59 21: 3362.12		 No 3155 3150 October 31, 2024
D-36,W-37,M-40 200: 3645.21  100: 3566.08
50: 3474.31 21: 3384.45		 No 3325 3250 October 30, 2024
D-36,W-38,M-40 200: 3649.19  100: 3572.47
50: 3483.47 21: 3398.6		 No 3335 3265 October 29, 2024
D-41,W-39,M-41 200: 3653.05  100: 3578.68
50: 3492.38 21: 3412.66		 No 3280 3335 October 28, 2024
2025 © SwingIdea.com
?>