SPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-35,M-38 200: 220.43  100: 205.96
50: 193.51 21: 182.9		 No 186.2 185.4 April 17, 2025
D-52,W-36,M-39 200: 220.77  100: 206.38
50: 193.84 21: 182.63		 No 187.6 187.4 April 16, 2025
D-53,W-36,M-39 200: 221.1  100: 206.76
50: 194.1 21: 182.13		 No 182.2 188 April 15, 2025
D-48,W-33,M-38 200: 221.43  100: 207.14
50: 194.35 21: 181.51		 No 179.8 183.4 April 14, 2025
D-41,W-27,M-35 200: 221.77  100: 207.61
50: 194.8 21: 181.31		 No 176.4 177 April 11, 2025
D-41,W-28,M-35 200: 222.21  100: 208.23
50: 195.52 21: 181.77		 No 180 176.4 April 10, 2025
D-39,W-26,M-35 200: 222.64  100: 208.87
50: 196.3 21: 182.33		 No 177.8 174.8 April 9, 2025
D-42,W-29,M-38 200: 223.98  100: 210.84
50: 198.79 21: 184.28		 No 188.4 181.2 April 4, 2025
D-35,W-26,M-37 200: 226.01  100: 213.77
50: 202.28 21: 184.99		 No 174.6 178.6 March 28, 2025
D-21,W-22,M-35 200: 227.97  100: 217.05
50: 207.14 21: 190.22		 No 178.4 173.2 March 24, 2025
D-25,W-26,M-36 200: 229.35  100: 219.66
50: 211.29 21: 195.7		 No 178.8 180 March 19, 2025
D-41,W-44,M-48 200: 234.43  100: 229.16
50: 228.22 21: 227.87		 No 230 224.5 March 4, 2025
D-51,W-46,M-50 200: 234.53  100: 229.26
50: 228.37 21: 228.22		 No 227.5 229 March 3, 2025
D-44,W-45,M-47 200: 234.42  100: 229.25
50: 228.35 21: 228.14		 No 228 226.5 February 28, 2025
D-45,W-46,M-47 200: 234.46  100: 229.31
50: 228.42 21: 228.31		 No 229 227 February 27, 2025
D-45,W-46,M-47 200: 234.5  100: 229.35
50: 228.48 21: 228.45		 No 228 227 February 26, 2025
D-42,W-45,M-47 200: 234.58  100: 229.4
50: 228.54 21: 228.6		 No 225 226 February 25, 2025
D-41,W-47,M-46 200: 234.67  100: 229.47
50: 228.65 21: 228.88		 No 230 225.5 February 24, 2025
D-48,W-48,M-47 200: 234.65  100: 229.55
50: 228.78 21: 229.23		 No 224 228.5 February 21, 2025
D-39,W-45,M-46 200: 234.66  100: 229.57
50: 228.79 21: 229.31		 No 228 225.5 February 20, 2025
D-43,W-46,M-47 200: 234.71  100: 229.65
50: 228.92 21: 229.71		 No 230.5 227.5 February 19, 2025
D-49,W-48,M-48 200: 234.84  100: 229.71
50: 228.98 21: 230.04		 No 230 229.5 February 17, 2025
D-49,W-48,M-48 200: 234.74  100: 229.7
50: 228.96 21: 230.1		 No 228.78 229.5 February 14, 2025
D-47,W-48,M-47 200: 234.72  100: 229.7
50: 228.94 21: 230.16		 No 228.5 229 February 13, 2025
D-46,W-47,M-47 200: 234.71  100: 229.72
50: 228.93 21: 230.29		 No 228.5 228.5 February 12, 2025
D-47,W-48,M-47 200: 234.77  100: 229.74
50: 228.95 21: 230.47		 No 229.5 229 February 11, 2025
D-49,W-47,M-48 200: 234.83  100: 229.75
50: 228.95 21: 230.63		 No 229 230 February 10, 2025
D-46,W-47,M-47 200: 234.67  100: 229.74
50: 228.91 21: 230.69		 No 229 228.5 February 7, 2025
D-49,W-49,M-48 200: 234.66  100: 229.75
50: 228.92 21: 230.93		 No 229 230 February 6, 2025
D-47,W-48,M-47 200: 234.62  100: 229.74
50: 228.88 21: 231.02		 No 231 229 February 5, 2025
D-46,W-47,M-47 200: 234.68  100: 229.76
50: 228.87 21: 231.24		 No 233.9 228.5 February 4, 2025
D-52,W-52,M-48 200: 234.74  100: 229.78
50: 228.89 21: 231.52		 No 232.5 232 February 3, 2025
D-57,W-52,M-50 200: 234.54  100: 229.72
50: 228.76 21: 231.47		 No 233.5 234 January 31, 2025
D-55,W-52,M-50 200: 234.46  100: 229.63
50: 228.55 21: 231.21		 No 232 233 January 30, 2025
D-55,W-51,M-50 200: 234.4  100: 229.56
50: 228.37 21: 231.02		 No 234 233 January 29, 2025
D-57,W-53,M-50 200: 234.42  100: 229.49
50: 228.18 21: 230.81		 No 229.5 234 January 28, 2025
D-51,W-50,M-49 200: 234.42  100: 229.4
50: 227.94 21: 230.48		 No 236 230 January 27, 2025
D-57,W-52,M-50 200: 234.09  100: 229.32
50: 227.73 21: 230.48		 No 235.5 233.5 January 23, 2025
D-61,W-54,M-51 200: 233.98  100: 229.12
50: 227.21 21: 229.7		 No 234.5 235.5 January 21, 2025
D-61,W-54,M-50 200: 233.97  100: 229
50: 226.87 21: 229.09		 No 238.5 235 January 20, 2025
D-61,W-53,M-50 200: 233.61  100: 228.85
50: 226.53 21: 228.47		 No 235 235 January 17, 2025
D-64,W-56,M-51 200: 233.45  100: 228.56
50: 225.75 21: 226.81		 No 234.5 237 January 16, 2025
D-64,W-56,M-51 200: 233.35  100: 228.55
50: 225.75 21: 226.81		 No 229.5 237 January 15, 2025
D-54,W-47,M-48 200: 233.31  100: 228.38
50: 225.29 21: 225.74		 No 225 228 January 14, 2025
D-51,W-43,M-47 200: 233.37  100: 228.39
50: 225.18 21: 225.5		 No 224.5 226 January 13, 2025
D-49,W-44,M-47 200: 233.16  100: 228.44
50: 225.14 21: 225.44		 No 230 224.5 January 10, 2025
D-56,W-48,M-48 200: 233.15  100: 228.52
50: 225.17 21: 225.54		 No 228.5 229 January 9, 2025
D-51,W-45,M-47 200: 233.1  100: 228.51
50: 225.01 21: 225.18		 No 230 225.5 January 8, 2025
D-57,W-48,M-48 200: 233.17  100: 228.57
50: 224.99 21: 225.15		 No 226.5 229 January 7, 2025
D-54,W-43,M-48 200: 233.21  100: 228.56
50: 224.83 21: 224.74		 No 224 227 January 6, 2025
D-49,W-43,M-47 200: 233.01  100: 228.59
50: 224.74 21: 224.5		 No 228 224 January 3, 2025
D-57,W-47,M-48 200: 233  100: 228.69
50: 224.77 21: 224.55		 No 226.3 228 January 2, 2025
D-54,W-45,M-47 200: 233.05  100: 228.7
50: 224.64 21: 224.19		 No 226.5 226 December 31, 2024
D-52,W-44,M-47 200: 232.97  100: 228.88
50: 224.63 21: 224.05		 No 224 225 December 27, 2024
D-55,W-45,M-47 200: 233.05  100: 228.96
50: 224.61 21: 223.95		 No 226 226.5 December 24, 2024
D-49,W-42,M-46 200: 233.11  100: 229
50: 224.54 21: 223.69		 No 221 223 December 23, 2024
D-50,W-42,M-46 200: 232.99  100: 229.14
50: 224.6 21: 223.76		 No 222 223.5 December 20, 2024
D-53,W-43,M-47 200: 233.01  100: 229.26
50: 224.64 21: 223.78		 No 226.5 225 December 19, 2024
D-57,W-45,M-47 200: 233.03  100: 229.36
50: 224.63 21: 223.66		 No 225 227 December 18, 2024
D-54,W-43,M-47 200: 233.09  100: 229.4
50: 224.53 21: 223.3		 No 229 225.5 December 17, 2024
D-60,W-46,M-48 200: 233.16  100: 229.48
50: 224.49 21: 223.07		 No 231.5 228 December 16, 2024
D-61,W-46,M-48 200: 233.03  100: 229.53
50: 224.35 21: 222.55		 No 225 228.5 December 13, 2024
D-57,W-44,M-47 200: 233.01  100: 229.55
50: 224.18 21: 221.93		 No 223.5 226 December 12, 2024
D-52,W-41,M-46 200: 233.01  100: 229.62
50: 224.11 21: 221.5		 No 222.5 223 December 11, 2024
D-52,W-41,M-46 200: 233.11  100: 229.76
50: 224.15 21: 221.34		 No 221 223 December 10, 2024
D-53,W-41,M-46 200: 233.21  100: 229.89
50: 224.2 21: 221.17		 No 221 223.5 December 9, 2024
D-52,W-40,M-46 200: 233.09  100: 230.02
50: 224.23 21: 220.92		 No 224 223 December 6, 2024
D-55,W-42,M-47 200: 233.12  100: 230.17
50: 224.28 21: 220.7		 No 223 224.5 December 5, 2024
D-56,W-43,M-47 200: 233.14  100: 230.29
50: 224.27 21: 220.3		 No 220 225 December 4, 2024
D-51,W-40,M-46 200: 233.23  100: 230.39
50: 224.24 21: 219.81		 No 223 221.5 December 3, 2024
D-52,W-42,M-46 200: 233.34  100: 230.57
50: 224.35 21: 219.63		 No 223.5 222 December 2, 2024
D-57,W-43,M-46 200: 233.28  100: 230.75
50: 224.45 21: 219.38		 No 225.5 225.5 November 29, 2024
D-49,W-37,M-44 200: 233.32  100: 230.86
50: 224.4 21: 218.74		 No 217.5 219.5 November 28, 2024
D-46,W-36,M-43 200: 233.44  100: 231.1
50: 224.6 21: 218.66		 No 215 217.5 November 27, 2024
D-42,W-33,M-43 200: 233.6  100: 231.37
50: 224.89 21: 218.78		 No 218 215.5 November 26, 2024
D-46,W-36,M-44 200: 233.78  100: 231.69
50: 225.28 21: 219.13		 No 216 218.5 November 25, 2024
D-48,W-38,M-44 200: 233.91  100: 231.97
50: 225.55 21: 219.19		 No 216 219.5 November 22, 2024
D-43,W-35,M-43 200: 234.04  100: 232.22
50: 225.8 21: 219.16		 No 215 216.5 November 21, 2024
D-42,W-34,M-43 200: 234.23  100: 232.54
50: 226.18 21: 219.44		 No 220.5 216 November 20, 2024
D-47,W-38,M-44 200: 234.41  100: 232.87
50: 226.59 21: 219.8		 No 222 220 November 19, 2024
D-43,W-36,M-43 200: 234.56  100: 233.13
50: 226.86 21: 219.78		 No 218.5 217 November 18, 2024
D-46,W-36,M-44 200: 234.74  100: 233.47
50: 227.27 21: 220.07		 No 216 219.5 November 15, 2024
D-45,W-36,M-44 200: 234.91  100: 233.75
50: 227.58 21: 220.13		 No 215.5 219 November 14, 2024
D-40,W-33,M-43 200: 235.07  100: 234.04
50: 227.93 21: 220.25		 No 217 215.5 November 13, 2024
D-41,W-35,M-43 200: 235.26  100: 234.42
50: 228.44 21: 220.75		 No 220 217 November 12, 2024
D-45,W-31,M-44 200: 235.45  100: 234.77
50: 228.91 21: 221.15		 No 217.5 220 November 11, 2024
D-37,W-31,M-43 200: 235.6  100: 235.06
50: 229.27 21: 221.27		 No 221 215 November 8, 2024
D-38,W-32,M-43 200: 235.81  100: 235.46
50: 229.85 21: 221.92		 No 212.5 216.5 November 7, 2024
D-35,W-31,M-43 200: 236.2  100: 236.22
50: 230.93 21: 223.02		 Yes 214.5 215 November 5, 2024
D-37,W-33,M-43 200: 236.41  100: 236.64
50: 231.58 21: 223.87		 Yes 224 217 November 4, 2024
D-39,W-35,M-44 200: 236.62  100: 237.03
50: 232.17 21: 224.59		 Yes 215.5 219 November 1, 2024
D-35,W-32,M-44 200: 236.78  100: 237.39
50: 232.71 21: 225.18		 Yes 221.5 216 October 31, 2024
D-39,W-35,M-45 200: 236.96  100: 237.81
50: 233.39 21: 226.14		 Yes 216.5 220.5 October 30, 2024
D-35,W-33,M-45 200: 237.12  100: 238.16
50: 233.92 21: 226.74		 Yes 227.5 218 October 29, 2024
D-39,W-36,M-46 200: 237.31  100: 238.57
50: 234.57 21: 227.66		 Yes 224.5 222.5 October 28, 2024
D-41,W-37,M-46 200: 237.35  100: 238.87
50: 235.06 21: 228.2		 No 227.5 224 October 25, 2024
D-49,W-44,M-49 200: 237.45  100: 239.16
50: 235.49 21: 228.59		 No 221 230.5 October 24, 2024
D-27,W-34,M-45 200: 237.67  100: 239.7
50: 236.29 21: 229.18		 Yes 220 220 October 23, 2024
D-28,W-34,M-45 200: 237.68  100: 239.72
50: 236.33 21: 229.28		 Yes 219.5 221 October 22, 2024
D-31,W-50,M-46 200: 237.84  100: 240.1
50: 236.96 21: 230.15		 Yes 226 223.5 October 21, 2024
D-39,W-39,M-48 200: 237.94  100: 240.43
50: 237.51 21: 230.85		 Yes 228 228.5 October 18, 2024
2025 © SwingIdea.com
?>