SPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-70,M-56 200: 215.97  100: 230.34
50: 240.84 21: 246.28		 No 248 248 October 16, 2026
D-68,W-69,M-56 200: 215.88  100: 230
50: 240.54 21: 246.1		 No 247 247.5 October 15, 2026
D-68,W-69,M-56 200: 215.8  100: 229.66
50: 240.26 21: 245.95		 No 247.5 247.5 October 14, 2026
D-68,W-69,M-56 200: 215.72  100: 229.31
50: 239.96 21: 245.79		 No 248 247.5 October 13, 2026
D-66 200: 215.4  100: 228.94
50: 239.66 21: 245.61		 No 247.5 247 October 12, 2026
D-66,W-69,M-56 200: 215.56  100: 228.61
50: 239.36 21: 245.46		 No 247 247 October 9, 2026
D-64,W-69,M-56 200: 215.44  100: 228.25
50: 239.04 21: 245.3		 No 247.5 246.5 October 8, 2026
D-67,W-69,M-56 200: 215.32  100: 227.9
50: 238.74 21: 245.17		 No 247.5 247 October 7, 2026
D-67,W-69,M-56 200: 215.18  100: 227.52
50: 238.4 21: 244.98		 No 247 247 October 6, 2026
D-67 200: 214.86  100: 227.13
50: 238.05 21: 244.77		 No 247.5 247 October 5, 2026
D-67,W-69,M-56 200: 214.93  100: 226.75
50: 237.69 21: 244.54		 No 247.5 247 October 2, 2026
D-70,W-69,M-0 200: 214.8  100: 226.36
50: 237.3 21: 244.28		 No 246 247.5 October 1, 2026
D-68,W-69,M-56 200: 214.69  100: 225.95
50: 236.89 21: 243.94		 No 245.5 246.5 September 30, 2026
D-65,W-68,M-56 200: 214.57  100: 225.55
50: 236.5 21: 243.67		 No 246 245.5 September 29, 2026
D-68 200: 214.26  100: 225.14
50: 236.13 21: 243.47		 No 245.5 246 September 28, 2026
D-66,W-68,M-56 200: 214.33  100: 224.76
50: 235.73 21: 243.21		 No 245.5 245.5 September 25, 2026
D-66,W-68,M-56 200: 214.21  100: 224.35
50: 235.33 21: 242.97		 No 245.5 245.5 September 24, 2026
D-66,W-68,M-56 200: 214.07  100: 223.94
50: 234.91 21: 242.7		 No 245.5 245.5 September 23, 2026
D-66,W-68,M-56 200: 213.9  100: 223.51
50: 234.48 21: 242.4		 No 245.5 245.5 September 22, 2026
D-66 200: 213.58  100: 223.07
50: 234.03 21: 242.08		 No 245 245.5 September 21, 2026
D-66,W-68,M-56 200: 213.56  100: 222.63
50: 233.56 21: 241.72		 No 245.5 245.5 September 18, 2026
D-66,W-68,M-56 200: 213.32  100: 222.16
50: 233.07 21: 241.32		 No 246 245.5 September 17, 2026
D-68,W-69,M-56 200: 213.07  100: 221.68
50: 232.56 21: 240.88		 No 245.5 246 September 16, 2026
D-67,W-68,M-56 200: 212.82  100: 221.19
50: 232.02 21: 240.34		 No 246 245.5 September 15, 2026
D-69 200: 212.49  100: 220.69
50: 231.47 21: 239.8		 No 245.5 246 September 14, 2026
D-69,W-69,M-56 200: 212.31  100: 220.18
50: 230.87 21: 239.14		 No 246.5 246 September 11, 2026
D-71,W-69,M-56 200: 212.05  100: 219.65
50: 230.25 21: 238.42		 No 246 246.5 September 10, 2026
D-70,W-69,M-56 200: 211.8  100: 219.11
50: 229.59 21: 237.57		 No 246 246 September 9, 2026
D-69,W-69,M-56 200: 211.57  100: 218.57
50: 228.92 21: 236.68		 No 245.5 245.5 September 8, 2026
D-69 200: 211.23  100: 218.02
50: 228.24 21: 235.76		 No 245 245 September 7, 2026
D-68,W-67,M-55 200: 210.89  100: 217.06
50: 227.13 21: 234.45		 No 240.5 241 September 3, 2026
D-59,W-65,M-55 200: 210.66  100: 216.56
50: 226.57 21: 233.76		 No 232.5 236 September 2, 2026
D-70,W-64,M-54 200: 207.44  100: 205.16
50: 213.99 21: 222.61		 No 234 234 July 29, 2026
D-70,W-64,M-54 200: 207.11  100: 204.56
50: 213.17 21: 221.41		 No 232 233.5 July 28, 2026
D-68 200: 206.85  100: 203.97
50: 212.34 21: 220.14		 No 225 231.5 July 27, 2026
D-60,W-60,M-52 200: 206.46  100: 203.37
50: 211.56 21: 218.94		 No 216 224 July 24, 2026
D-56,W-59,M-52 200: 206.22  100: 202.93
50: 211.06 21: 218.41		 No 225 221 July 23, 2026
D-58,W-59,M-52 200: 206.02  100: 202.54
50: 210.65 21: 218.14		 No 225 222 July 22, 2026
D-66,W-61,M-53 200: 205.81  100: 202.12
50: 210.19 21: 217.73		 No 218.5 226 July 21, 2026
D-55 200: 205.61  100: 201.63
50: 209.54 21: 216.86		 No 219 218 July 20, 2026
D-55,W-58,M-51 200: 205.39  100: 201.26
50: 209.2 21: 216.74		 No 214 218 July 17, 2026
D-57,W-58,M-52 200: 205.2  100: 200.89
50: 208.84 21: 216.61		 No 223.5 219 July 16, 2026
D-56,W-58,M-51 200: 205  100: 200.51
50: 208.42 21: 216.36		 No 219 218.5 July 15, 2026
D-55,W-58,M-51 200: 204.8  100: 200.14
50: 208.01 21: 216.13		 No 214 218 July 14, 2026
D-54 200: 204.67  100: 199.78
50: 207.6 21: 215.94		 No 218 217 July 13, 2026
D-53,W-57,M-51 200: 204.43  100: 199.43
50: 207.22 21: 215.83		 No 214 216.5 July 10, 2026
D-52,W-57,M-51 200: 204.25  100: 199.08
50: 206.84 21: 215.76		 No 216.5 215.5 July 9, 2026
D-46,W-55,M-50 200: 204.07  100: 198.75
50: 206.49 21: 215.78		 No 218 211.5 July 8, 2026
D-56,W-58,M-51 200: 203.95  100: 198.49
50: 206.28 21: 216.23		 No 219.5 217.5 July 7, 2026
D-55 200: 203.81  100: 198.11
50: 205.83 21: 216.1		 No 218 217 July 6, 2026
D-59,W-59,M-52 200: 203.58  100: 197.72
50: 205.37 21: 216.01		 No 221.5 219 July 3, 2026
D-62,W-59,M-52 200: 203.36  100: 197.29
50: 204.81 21: 215.69		 No 217 220.5 July 2, 2026
D-58,W-58,M-0 200: 203.11  100: 196.82
50: 204.17 21: 215.18		 No 217.5 218 July 1, 2026
D-54,W-57,M-51 200: 202.87  100: 196.39
50: 203.61 21: 214.89		 No 211.5 215 June 30, 2026
D-54 200: 202.75  100: 196.01
50: 203.14 21: 214.87		 No 217 215 June 29, 2026
D-59,W-58,M-51 200: 202.13  100: 195.19
50: 202.07 21: 214.64		 No 217.5 218 June 25, 2026
D-67,W-59,M-52 200: 201.82  100: 194.72
50: 201.42 21: 214.28		 No 219 222 June 24, 2026
D-60,W-58,M-51 200: 201.44  100: 194.16
50: 200.58 21: 213.47		 No 216.5 216 June 23, 2026
D-60,W-58,M-51 200: 200.79  100: 193.26
50: 199.32 21: 212.96		 No 219 216 June 19, 2026
D-60,W-58,M-51 200: 200.46  100: 192.8
50: 198.64 21: 212.64		 No 216.5 216 June 18, 2026
D-61,W-58,M-51 200: 200.11  100: 192.32
50: 197.93 21: 212.29		 No 220 216.5 June 17, 2026
D-61 200: 199.59  100: 191.33
50: 196.38 21: 211.36		 No 221.5 216.5 June 15, 2026
D-63,W-58,M-51 200: 199.06  100: 190.81
50: 195.56 21: 210.81		 No 223 218 June 12, 2026
D-65,W-59,M-52 200: 198.68  100: 190.26
50: 194.65 21: 210.06		 No 213.5 219.5 June 11, 2026
D-61,W-57,M-51 200: 198.29  100: 189.67
50: 193.63 21: 209.06		 No 217 214 June 10, 2026
D-66,W-58,M-51 200: 198.06  100: 189.18
50: 192.8 21: 208.54		 No 217.5 217.5 June 9, 2026
D-66 200: 197.87  100: 188.61
50: 191.79 21: 207.6		 No 218 217.5 June 8, 2026
D-67,W-58,M-51 200: 197.5  100: 188.02
50: 190.74 21: 206.56		 No 216.5 218 June 5, 2026
D-66 200: 196.39  100: 185.57
50: 186.12 21: 201.22		 No 216.5 217 June 1, 2026
D-70,W-60,M-52 200: 195.93  100: 184.93
50: 184.86 21: 199.56		 No 219.5 221 May 29, 2026
D-69,W-58,M-51 200: 195.55  100: 184.19
50: 183.38 21: 197.31		 No 218.5 217.5 May 28, 2026
D-70,W-59,M-52 200: 195.22  100: 183.52
50: 181.99 21: 195.18		 No 217 219 May 27, 2026
D-69,W-58,M-51 200: 194.98  100: 182.8
50: 180.48 21: 192.67		 No 223 217 May 26, 2026
D-74,W-60,M-52 200: 194.53  100: 182.1
50: 178.99 21: 190.11		 No 221 222.5 May 22, 2026
D-74,W-60,M-52 200: 194.16  100: 181.29
50: 177.21 21: 186.7		 No 221 222.5 May 21, 2026
D-74,W-60,M-52 200: 193.8  100: 180.47
50: 175.38 21: 182.95		 No 219 221 May 20, 2026
D-73,W-59,M-52 200: 193.45  100: 179.65
50: 173.51 21: 178.94		 No 222.5 219 May 19, 2026
D-76 200: 193.2  100: 178.86
50: 171.66 21: 174.72		 No 229 222 May 18, 2026
D-80,W-62,M-53 200: 192.79  100: 177.99
50: 169.6 21: 169.75		 No 225 227.5 May 15, 2026
D-80,W-61,M-52 200: 192.35  100: 176.99
50: 167.24 21: 163.67		 No 215 224.5 May 14, 2026
D-37,W-36,M-39 200: 191.94  100: 176.03
50: 164.9 21: 157.26		 No 148 150.4 May 13, 2026
D-33,W-35,M-39 200: 192.28  100: 176.55
50: 165.49 21: 157.99		 No 149.8 147.8 May 12, 2026
D-33 200: 192.72  100: 177.13
50: 166.22 21: 159.06		 No 154.4 148.2 May 11, 2026
D-39,W-37,M-40 200: 193.05  100: 177.73
50: 166.95 21: 160.2		 No 156.4 154.4 May 8, 2026
D-44,W-38,M-40 200: 193.39  100: 178.21
50: 167.46 21: 160.81		 No 160.2 158 May 7, 2026
D-45,W-39,M-40 200: 193.69  100: 178.63
50: 167.85 21: 161.11		 No 160.4 159.2 May 6, 2026
D-44,W-39,M-40 200: 194.04  100: 179.02
50: 168.2 21: 161.31		 No 162.8 158.4 May 5, 2026
D-52,W-41,M-0 200: 194.25  100: 179.45
50: 168.6 21: 161.61		 No 160.2 164.4 May 1, 2026
D-50,W-40,M-41 200: 194.47  100: 179.76
50: 168.77 21: 161.32		 No 157.4 163 April 30, 2026
D-47,W-39,M-40 200: 194.69  100: 180.1
50: 169.01 21: 161.14		 No 160 161 April 29, 2026
D-47,W-39,M-40 200: 194.94  100: 180.48
50: 169.34 21: 161.16		 No 163 160.6 April 28, 2026
D-51 200: 195.28  100: 180.88
50: 169.69 21: 161.22		 No 161.2 164 April 27, 2026
D-49,W-40,M-40 200: 195.4  100: 181.19
50: 169.93 21: 160.92		 No 166.4 162.6 April 24, 2026
D-52,W-41,M-41 200: 195.62  100: 181.55
50: 170.22 21: 160.75		 No 162.4 165 April 23, 2026
D-51,W-40,M-41 200: 195.82  100: 181.87
50: 170.44 21: 160.3		 No 163 164.2 April 22, 2026
D-51,W-40,M-41 200: 196.14  100: 182.23
50: 170.69 21: 159.89		 No 165.6 164 April 21, 2026
D-53 200: 196.46  100: 182.59
50: 170.97 21: 159.46		 No 163.4 165.6 April 20, 2026
2026 © SwingIdea.com