SPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-57,M-49 200: 216.87  100: 207.38
50: 209.06 21: 217.93		 No 224.5 221 July 8, 2025
D-69,W-62,M-50 200: 216.83  100: 207.1
50: 208.57 21: 217.61		 No 229 226.5 July 7, 2025
D-73,W-62,M-51 200: 216.58  100: 206.7
50: 207.84 21: 216.67		 No 230 228 July 4, 2025
D-72,W-61,M-50 200: 216.4  100: 206.26
50: 207.02 21: 215.48		 No 228 227 July 3, 2025
D-69,W-59,M-49 200: 216.19  100: 205.83
50: 206.2 21: 214.26		 No 229.5 223.5 July 2, 2025
D-77,W-61,M-49 200: 216  100: 205.46
50: 205.49 21: 213.29		 No 224.5 227 July 1, 2025
D-75,W-61,M-49 200: 215.89  100: 205.02
50: 204.62 21: 211.85		 No 220 224 June 30, 2025
D-78,W-61,M-50 200: 215.56  100: 204.62
50: 203.82 21: 210.57		 No 224 225.5 June 27, 2025
D-77,W-60,M-49 200: 215.35  100: 204.19
50: 202.94 21: 209		 No 222 224 June 26, 2025
D-72,W-57,M-48 200: 215.15  100: 203.79
50: 202.11 21: 207.5		 No 217 217.86 June 25, 2025
D-67,W-55,M-46 200: 215.03  100: 203.5
50: 201.47 21: 206.41		 No 210.13 213 June 24, 2025
D-61,W-52,M-45 200: 214.88  100: 203.04
50: 200.33 21: 204.96		 No 206 209 June 19, 2025
D-59,W-52,M-45 200: 214.82  100: 202.91
50: 199.98 21: 204.54		 No 206 208 June 18, 2025
D-59,W-52,M-45 200: 214.77  100: 202.79
50: 199.65 21: 204.18		 No 209.5 208 June 17, 2025
D-64,W-52,M-45 200: 214.84  100: 202.69
50: 199.31 21: 203.77		 No 205 210 June 16, 2025
D-62,W-52,M-45 200: 214.6  100: 202.52
50: 198.87 21: 203.12		 No 208 208.5 June 13, 2025
D-64,W-52,M-45 200: 214.55  100: 202.39
50: 198.48 21: 202.55		 No 208.5 209.5 June 12, 2025
D-67,W-53,M-46 200: 214.47  100: 202.24
50: 198.03 21: 201.82		 No 209.5 211 June 11, 2025
D-67,W-53,M-46 200: 214.39  100: 202.05
50: 197.5 21: 200.85		 No 207.5 211 June 10, 2025
D-64,W-52,M-45 200: 214.43  100: 201.87
50: 196.95 21: 199.78		 No 210 208 June 9, 2025
D-66,W-52,M-45 200: 214.31  100: 201.74
50: 196.5 21: 198.92		 No 212 209 June 6, 2025
D-65,W-52,M-45 200: 214.28  100: 201.6
50: 195.99 21: 197.86		 No 203 208 June 5, 2025
D-63,W-50,M-44 200: 214.25  100: 201.46
50: 195.5 21: 196.79		 No 200 205.5 June 4, 2025
D-59,W-48,M-43 200: 214.25  100: 201.38
50: 195.09 21: 195.87		 No 208 201.5 June 3, 2025
D-63,W-43,M-43 200: 214.37  100: 201.37
50: 194.83 21: 195.28		 No 197.8 204 June 2, 2025
D-49,W-43,M-40 200: 214.25  100: 201.31
50: 194.45 21: 194.36		 No 188.8 193.6 May 30, 2025
D-49,W-42,M-40 200: 214.33  100: 201.47
50: 194.49 21: 194.44		 No 193.4 193.4 May 29, 2025
D-48,W-42,M-40 200: 214.41  100: 201.62
50: 194.53 21: 194.55		 No 195 192.8 May 28, 2025
D-50,W-43,M-40 200: 214.63  100: 201.8
50: 194.6 21: 194.74		 No 193.8 194.4 May 27, 2025
D-45,W-41,M-39 200: 214.65  100: 201.94
50: 194.61 21: 194.77		 No 188.8 191.2 May 23, 2025
D-48,W-42,M-40 200: 214.94  100: 202.16
50: 194.75 21: 195.15		 No 197.51 193.4 May 22, 2025
D-54,W-44,M-41 200: 215.22  100: 202.36
50: 194.83 21: 195.35		 No 194.8 197.2 May 21, 2025
D-58,W-45,M-42 200: 215.45  100: 202.46
50: 194.73 21: 195.16		 No 199 199.6 May 20, 2025
D-57,W-45,M-42 200: 215.61  100: 202.52
50: 194.53 21: 194.69		 No 200 198.6 May 19, 2025
D-58,W-45,M-42 200: 215.87  100: 202.6
50: 194.37 21: 194.28		 No 200 199 May 16, 2025
D-58,W-45,M-42 200: 216.09  100: 202.67
50: 194.18 21: 193.78		 No 197.94 199 May 15, 2025
D-57,W-45,M-42 200: 216.31  100: 202.75
50: 193.98 21: 193.24		 No 200 198.6 May 14, 2025
D-54,W-43,M-41 200: 216.5  100: 202.83
50: 193.79 21: 192.67		 No 196.6 195.4 May 13, 2025
D-61,W-43,M-41 200: 217.63  100: 203.17
50: 192.14 21: 186.95		 No 196 196 May 2, 2025
D-59,W-41,M-41 200: 217.85  100: 203.3
50: 191.98 21: 185.99		 No 193.2 193.2 May 1, 2025
D-59,W-41,M-41 200: 218.1  100: 203.5
50: 191.93 21: 185.23		 No 191 193.4 April 30, 2025
D-56,W-39,M-40 200: 218.36  100: 203.7
50: 191.87 21: 184.37		 No 189.8 190.6 April 29, 2025
D-54,W-37,M-39 200: 218.64  100: 203.97
50: 191.93 21: 183.72		 No 186 188.8 April 28, 2025
D-50,W-34,M-38 200: 218.95  100: 204.26
50: 192.05 21: 183.18		 No 187 185 April 25, 2025
D-50,W-35,M-38 200: 219.3  100: 204.64
50: 192.34 21: 182.99		 No 183.8 185 April 24, 2025
D-48,W-34,M-38 200: 219.65  100: 205.04
50: 192.64 21: 182.78		 No 182.8 183.4 April 23, 2025
D-45,W-32,M-37 200: 220.02  100: 205.47
50: 193.02 21: 182.72		 No 184.2 181 April 22, 2025
D-50,W-35,M-38 200: 220.43  100: 205.96
50: 193.51 21: 182.9		 No 186.2 185.4 April 17, 2025
D-52,W-36,M-39 200: 220.77  100: 206.38
50: 193.84 21: 182.63		 No 187.6 187.4 April 16, 2025
D-53,W-36,M-39 200: 221.1  100: 206.76
50: 194.1 21: 182.13		 No 182.2 188 April 15, 2025
D-48,W-33,M-38 200: 221.43  100: 207.14
50: 194.35 21: 181.51		 No 179.8 183.4 April 14, 2025
D-41,W-27,M-35 200: 221.77  100: 207.61
50: 194.8 21: 181.31		 No 176.4 177 April 11, 2025
D-41,W-28,M-35 200: 222.21  100: 208.23
50: 195.52 21: 181.77		 No 180 176.4 April 10, 2025
D-39,W-26,M-35 200: 222.64  100: 208.87
50: 196.3 21: 182.33		 No 177.8 174.8 April 9, 2025
D-42,W-29,M-38 200: 223.98  100: 210.84
50: 198.79 21: 184.28		 No 188.4 181.2 April 4, 2025
D-35,W-26,M-37 200: 226.01  100: 213.77
50: 202.28 21: 184.99		 No 174.6 178.6 March 28, 2025
D-21,W-22,M-35 200: 227.97  100: 217.05
50: 207.14 21: 190.22		 No 178.4 173.2 March 24, 2025
D-25,W-26,M-36 200: 229.35  100: 219.66
50: 211.29 21: 195.7		 No 178.8 180 March 19, 2025
D-41,W-44,M-48 200: 234.43  100: 229.16
50: 228.22 21: 227.87		 No 230 224.5 March 4, 2025
D-51,W-46,M-50 200: 234.53  100: 229.26
50: 228.37 21: 228.22		 No 227.5 229 March 3, 2025
D-44,W-45,M-47 200: 234.42  100: 229.25
50: 228.35 21: 228.14		 No 228 226.5 February 28, 2025
D-45,W-46,M-47 200: 234.46  100: 229.31
50: 228.42 21: 228.31		 No 229 227 February 27, 2025
D-45,W-46,M-47 200: 234.5  100: 229.35
50: 228.48 21: 228.45		 No 228 227 February 26, 2025
D-42,W-45,M-47 200: 234.58  100: 229.4
50: 228.54 21: 228.6		 No 225 226 February 25, 2025
D-41,W-47,M-46 200: 234.67  100: 229.47
50: 228.65 21: 228.88		 No 230 225.5 February 24, 2025
D-48,W-48,M-47 200: 234.65  100: 229.55
50: 228.78 21: 229.23		 No 224 228.5 February 21, 2025
D-39,W-45,M-46 200: 234.66  100: 229.57
50: 228.79 21: 229.31		 No 228 225.5 February 20, 2025
D-43,W-46,M-47 200: 234.71  100: 229.65
50: 228.92 21: 229.71		 No 230.5 227.5 February 19, 2025
D-49,W-48,M-48 200: 234.84  100: 229.71
50: 228.98 21: 230.04		 No 230 229.5 February 17, 2025
D-49,W-48,M-48 200: 234.74  100: 229.7
50: 228.96 21: 230.1		 No 228.78 229.5 February 14, 2025
D-47,W-48,M-47 200: 234.72  100: 229.7
50: 228.94 21: 230.16		 No 228.5 229 February 13, 2025
D-46,W-47,M-47 200: 234.71  100: 229.72
50: 228.93 21: 230.29		 No 228.5 228.5 February 12, 2025
D-47,W-48,M-47 200: 234.77  100: 229.74
50: 228.95 21: 230.47		 No 229.5 229 February 11, 2025
D-49,W-47,M-48 200: 234.83  100: 229.75
50: 228.95 21: 230.63		 No 229 230 February 10, 2025
D-46,W-47,M-47 200: 234.67  100: 229.74
50: 228.91 21: 230.69		 No 229 228.5 February 7, 2025
D-49,W-49,M-48 200: 234.66  100: 229.75
50: 228.92 21: 230.93		 No 229 230 February 6, 2025
D-47,W-48,M-47 200: 234.62  100: 229.74
50: 228.88 21: 231.02		 No 231 229 February 5, 2025
D-46,W-47,M-47 200: 234.68  100: 229.76
50: 228.87 21: 231.24		 No 233.9 228.5 February 4, 2025
D-52,W-52,M-48 200: 234.74  100: 229.78
50: 228.89 21: 231.52		 No 232.5 232 February 3, 2025
D-57,W-52,M-50 200: 234.54  100: 229.72
50: 228.76 21: 231.47		 No 233.5 234 January 31, 2025
D-55,W-52,M-50 200: 234.46  100: 229.63
50: 228.55 21: 231.21		 No 232 233 January 30, 2025
D-55,W-51,M-50 200: 234.4  100: 229.56
50: 228.37 21: 231.02		 No 234 233 January 29, 2025
D-57,W-53,M-50 200: 234.42  100: 229.49
50: 228.18 21: 230.81		 No 229.5 234 January 28, 2025
D-51,W-50,M-49 200: 234.42  100: 229.4
50: 227.94 21: 230.48		 No 236 230 January 27, 2025
D-57,W-52,M-50 200: 234.09  100: 229.32
50: 227.73 21: 230.48		 No 235.5 233.5 January 23, 2025
D-61,W-54,M-51 200: 233.98  100: 229.12
50: 227.21 21: 229.7		 No 234.5 235.5 January 21, 2025
D-61,W-54,M-50 200: 233.97  100: 229
50: 226.87 21: 229.09		 No 238.5 235 January 20, 2025
D-61,W-53,M-50 200: 233.61  100: 228.85
50: 226.53 21: 228.47		 No 235 235 January 17, 2025
D-64,W-56,M-51 200: 233.45  100: 228.56
50: 225.75 21: 226.81		 No 234.5 237 January 16, 2025
D-64,W-56,M-51 200: 233.35  100: 228.55
50: 225.75 21: 226.81		 No 229.5 237 January 15, 2025
D-54,W-47,M-48 200: 233.31  100: 228.38
50: 225.29 21: 225.74		 No 225 228 January 14, 2025
D-51,W-43,M-47 200: 233.37  100: 228.39
50: 225.18 21: 225.5		 No 224.5 226 January 13, 2025
D-49,W-44,M-47 200: 233.16  100: 228.44
50: 225.14 21: 225.44		 No 230 224.5 January 10, 2025
D-56,W-48,M-48 200: 233.15  100: 228.52
50: 225.17 21: 225.54		 No 228.5 229 January 9, 2025
D-51,W-45,M-47 200: 233.1  100: 228.51
50: 225.01 21: 225.18		 No 230 225.5 January 8, 2025
2025 © SwingIdea.com
?>