SPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-58,M-51 200: 204.8  100: 200.14
50: 208.01 21: 216.13		 No 214 218 July 14, 2026
D-54 200: 204.67  100: 199.78
50: 207.6 21: 215.94		 No 218 217 July 13, 2026
D-53,W-57,M-51 200: 204.43  100: 199.43
50: 207.22 21: 215.83		 No 214 216.5 July 10, 2026
D-52,W-57,M-51 200: 204.25  100: 199.08
50: 206.84 21: 215.76		 No 216.5 215.5 July 9, 2026
D-46,W-55,M-50 200: 204.07  100: 198.75
50: 206.49 21: 215.78		 No 218 211.5 July 8, 2026
D-56,W-58,M-51 200: 203.95  100: 198.49
50: 206.28 21: 216.23		 No 219.5 217.5 July 7, 2026
D-55 200: 203.81  100: 198.11
50: 205.83 21: 216.1		 No 218 217 July 6, 2026
D-59,W-59,M-52 200: 203.58  100: 197.72
50: 205.37 21: 216.01		 No 221.5 219 July 3, 2026
D-62,W-59,M-52 200: 203.36  100: 197.29
50: 204.81 21: 215.69		 No 217 220.5 July 2, 2026
D-58,W-58,M-0 200: 203.11  100: 196.82
50: 204.17 21: 215.18		 No 217.5 218 July 1, 2026
D-54,W-57,M-51 200: 202.87  100: 196.39
50: 203.61 21: 214.89		 No 211.5 215 June 30, 2026
D-54 200: 202.75  100: 196.01
50: 203.14 21: 214.87		 No 217 215 June 29, 2026
D-59,W-58,M-51 200: 202.13  100: 195.19
50: 202.07 21: 214.64		 No 217.5 218 June 25, 2026
D-67,W-59,M-52 200: 201.82  100: 194.72
50: 201.42 21: 214.28		 No 219 222 June 24, 2026
D-60,W-58,M-51 200: 201.44  100: 194.16
50: 200.58 21: 213.47		 No 216.5 216 June 23, 2026
D-60,W-58,M-51 200: 200.79  100: 193.26
50: 199.32 21: 212.96		 No 219 216 June 19, 2026
D-60,W-58,M-51 200: 200.46  100: 192.8
50: 198.64 21: 212.64		 No 216.5 216 June 18, 2026
D-61,W-58,M-51 200: 200.11  100: 192.32
50: 197.93 21: 212.29		 No 220 216.5 June 17, 2026
D-61 200: 199.59  100: 191.33
50: 196.38 21: 211.36		 No 221.5 216.5 June 15, 2026
D-63,W-58,M-51 200: 199.06  100: 190.81
50: 195.56 21: 210.81		 No 223 218 June 12, 2026
D-65,W-59,M-52 200: 198.68  100: 190.26
50: 194.65 21: 210.06		 No 213.5 219.5 June 11, 2026
D-61,W-57,M-51 200: 198.29  100: 189.67
50: 193.63 21: 209.06		 No 217 214 June 10, 2026
D-66,W-58,M-51 200: 198.06  100: 189.18
50: 192.8 21: 208.54		 No 217.5 217.5 June 9, 2026
D-66 200: 197.87  100: 188.61
50: 191.79 21: 207.6		 No 218 217.5 June 8, 2026
D-67,W-58,M-51 200: 197.5  100: 188.02
50: 190.74 21: 206.56		 No 216.5 218 June 5, 2026
D-66 200: 196.39  100: 185.57
50: 186.12 21: 201.22		 No 216.5 217 June 1, 2026
D-70,W-60,M-52 200: 195.93  100: 184.93
50: 184.86 21: 199.56		 No 219.5 221 May 29, 2026
D-69,W-58,M-51 200: 195.55  100: 184.19
50: 183.38 21: 197.31		 No 218.5 217.5 May 28, 2026
D-70,W-59,M-52 200: 195.22  100: 183.52
50: 181.99 21: 195.18		 No 217 219 May 27, 2026
D-69,W-58,M-51 200: 194.98  100: 182.8
50: 180.48 21: 192.67		 No 223 217 May 26, 2026
D-74,W-60,M-52 200: 194.53  100: 182.1
50: 178.99 21: 190.11		 No 221 222.5 May 22, 2026
D-74,W-60,M-52 200: 194.16  100: 181.29
50: 177.21 21: 186.7		 No 221 222.5 May 21, 2026
D-74,W-60,M-52 200: 193.8  100: 180.47
50: 175.38 21: 182.95		 No 219 221 May 20, 2026
D-73,W-59,M-52 200: 193.45  100: 179.65
50: 173.51 21: 178.94		 No 222.5 219 May 19, 2026
D-76 200: 193.2  100: 178.86
50: 171.66 21: 174.72		 No 229 222 May 18, 2026
D-80,W-62,M-53 200: 192.79  100: 177.99
50: 169.6 21: 169.75		 No 225 227.5 May 15, 2026
D-80,W-61,M-52 200: 192.35  100: 176.99
50: 167.24 21: 163.67		 No 215 224.5 May 14, 2026
D-37,W-36,M-39 200: 191.94  100: 176.03
50: 164.9 21: 157.26		 No 148 150.4 May 13, 2026
D-33,W-35,M-39 200: 192.28  100: 176.55
50: 165.49 21: 157.99		 No 149.8 147.8 May 12, 2026
D-33 200: 192.72  100: 177.13
50: 166.22 21: 159.06		 No 154.4 148.2 May 11, 2026
D-39,W-37,M-40 200: 193.05  100: 177.73
50: 166.95 21: 160.2		 No 156.4 154.4 May 8, 2026
D-44,W-38,M-40 200: 193.39  100: 178.21
50: 167.46 21: 160.81		 No 160.2 158 May 7, 2026
D-45,W-39,M-40 200: 193.69  100: 178.63
50: 167.85 21: 161.11		 No 160.4 159.2 May 6, 2026
D-44,W-39,M-40 200: 194.04  100: 179.02
50: 168.2 21: 161.31		 No 162.8 158.4 May 5, 2026
D-52,W-41,M-0 200: 194.25  100: 179.45
50: 168.6 21: 161.61		 No 160.2 164.4 May 1, 2026
D-50,W-40,M-41 200: 194.47  100: 179.76
50: 168.77 21: 161.32		 No 157.4 163 April 30, 2026
D-47,W-39,M-40 200: 194.69  100: 180.1
50: 169.01 21: 161.14		 No 160 161 April 29, 2026
D-47,W-39,M-40 200: 194.94  100: 180.48
50: 169.34 21: 161.16		 No 163 160.6 April 28, 2026
D-51 200: 195.28  100: 180.88
50: 169.69 21: 161.22		 No 161.2 164 April 27, 2026
D-49,W-40,M-40 200: 195.4  100: 181.19
50: 169.93 21: 160.92		 No 166.4 162.6 April 24, 2026
D-52,W-41,M-41 200: 195.62  100: 181.55
50: 170.22 21: 160.75		 No 162.4 165 April 23, 2026
D-51,W-40,M-41 200: 195.82  100: 181.87
50: 170.44 21: 160.3		 No 163 164.2 April 22, 2026
D-51,W-40,M-41 200: 196.14  100: 182.23
50: 170.69 21: 159.89		 No 165.6 164 April 21, 2026
D-53 200: 196.46  100: 182.59
50: 170.97 21: 159.46		 No 163.4 165.6 April 20, 2026
D-52,W-40,M-41 200: 196.68  100: 182.93
50: 171.18 21: 158.81		 No 163 164.2 April 17, 2026
D-49,W-39,M-40 200: 196.93  100: 183.29
50: 171.47 21: 158.24		 No 159.6 161.8 April 16, 2026
D-47,W-38,M-40 200: 197.2  100: 183.72
50: 171.86 21: 157.87		 No 155.6 159.4 April 15, 2026
D-43,W-36,M-39 200: 197.48  100: 184.2
50: 172.37 21: 157.71		 No 153.8 155.4 April 14, 2026
D-39 200: 197.91  100: 184.78
50: 173.07 21: 157.95		 No 151.8 151.6 April 13, 2026
D-39,W-35,M-38 200: 198.16  100: 185.42
50: 173.94 21: 158.62		 No 147.4 152.4 April 10, 2026
D-34,W-32,M-37 200: 198.52  100: 186.07
50: 174.82 21: 159.27		 No 147.6 147.6 April 9, 2026
D-34,W-32,M-37 200: 198.85  100: 186.83
50: 175.93 21: 160.5		 No 150 147.6 April 8, 2026
D-31,W-31,M-37 200: 199.17  100: 187.61
50: 177.09 21: 161.86		 No 146 145.2 April 7, 2026
D-31,W-31,M-37 200: 199.22  100: 188.46
50: 178.39 21: 163.61		 No 146.2 145 April 2, 2026
D-32,W-32,M-0 200: 199.6  100: 189.33
50: 179.75 21: 165.57		 No 144 147 April 1, 2026
D-30 200: 200.49  100: 191.08
50: 182.52 21: 169.79		 No 141.2 145 March 30, 2026
D-28,W-30,M-36 200: 200.68  100: 191.99
50: 184.05 21: 172.4		 No 146.2 142.8 March 27, 2026
D-29,W-30,M-36 200: 201.05  100: 192.98
50: 185.74 21: 175.52		 No 150.8 146.2 March 26, 2026
D-31,W-31,M-37 200: 201.39  100: 193.92
50: 187.35 21: 178.61		 No 145 150.8 March 25, 2026
D-25,W-30,M-36 200: 201.69  100: 194.78
50: 188.84 21: 181.53		 No 148.6 143.4 March 24, 2026
D-26 200: 202.28  100: 195.82
50: 190.7 21: 185.55		 No 150.4 147.2 March 23, 2026
D-49,W-45,M-43 200: 202.4  100: 196.8
50: 192.47 21: 189.58		 No 198 190 March 20, 2026
D-34,W-39,M-41 200: 202.32  100: 196.93
50: 192.57 21: 189.54		 No 186 178 March 19, 2026
D-45,W-44,M-43 200: 202.36  100: 197.31
50: 193.17 21: 190.75		 No 184.8 189 March 18, 2026
D-38,W-42,M-42 200: 202.27  100: 197.47
50: 193.34 21: 190.94		 No 184.6 184.8 March 17, 2026
D-38 200: 202.45  100: 197.72
50: 193.69 21: 191.58		 No 186.2 184.8 March 16, 2026
D-36,W-41,M-42 200: 202.17  100: 197.97
50: 194.05 21: 192.3		 No 185 183.8 March 13, 2026
D-39,W-42,M-43 200: 202.12  100: 198.25
50: 194.47 21: 193.19		 No 185.6 186.2 March 12, 2026
D-37,W-42,M-42 200: 202.05  100: 198.48
50: 194.81 21: 193.93		 No 183 185 March 11, 2026
D-37,W-42,M-43 200: 201.98  100: 198.74
50: 195.21 21: 194.87		 No 190.6 185.6 March 10, 2026
D-39,W-43,M-43 200: 202.15  100: 199.01
50: 195.6 21: 195.85		 No 190.2 187.6 March 9, 2026
D-43,W-44,M-44 200: 201.88  100: 199.24
50: 195.93 21: 196.71		 No 187.2 191.6 March 6, 2026
D-41,W-44,M-43 200: 201.9  100: 199.42
50: 196.1 21: 197.25		 No 190.4 190 March 5, 2026
D-46,W-46,M-44 200: 201.92  100: 199.64
50: 196.35 21: 198.01		 No 191.2 194.8 March 4, 2026
D-46,W-46,M-44 200: 201.92  100: 199.76
50: 196.42 21: 198.35		 No 195.6 194.4 March 3, 2026
D-48,W-50,M-45 200: 201.99  100: 199.87
50: 196.5 21: 198.77		 No 203 196.8 March 2, 2026
D-56,W-50,M-47 200: 201.88  100: 199.98
50: 196.49 21: 198.98		 No 202.5 203 February 27, 2026
D-56,W-50,M-47 200: 201.79  100: 199.95
50: 196.22 21: 198.55		 No 193.8 202.5 February 26, 2026
D-44,W-45,M-45 200: 201.7  100: 199.92
50: 195.96 21: 198.14		 No 196.8 193.4 February 25, 2026
D-48,W-47,M-45 200: 201.71  100: 200.07
50: 196.07 21: 198.64		 No 198 196.4 February 24, 2026
D-51,W-48,M-46 200: 201.76  100: 200.15
50: 196.06 21: 198.87		 No 200 198.6 February 23, 2026
D-53,W-48,M-46 200: 201.68  100: 200.23
50: 195.95 21: 198.9		 No 200 200 February 20, 2026
D-53,W-48,M-46 200: 201.66  100: 200.26
50: 195.79 21: 198.78		 No 201.5 200 February 19, 2026
D-57,W-50,M-47 200: 201.75  100: 200.29
50: 195.62 21: 198.66		 No 197.6 202.5 February 18, 2026
D-57,W-50,M-47 200: 201.83  100: 200.27
50: 195.33 21: 198.25		 No 200 202.5 February 17, 2026
D-55,W-51,M-46 200: 201.82  100: 200.22
50: 195.04 21: 197.8		 No 206.5 201 February 16, 2026
D-61,W-51,M-47 200: 202.02  100: 200.25
50: 194.8 21: 197.47		 No 202.5 205 February 13, 2026
D-55,W-48,M-46 200: 202.07  100: 200.18
50: 194.38 21: 196.67		 No 202.5 199 February 12, 2026
D-55,W-48,M-46 200: 202.18  100: 200.23
50: 194.19 21: 196.43		 No 202.5 199 February 11, 2026
D-59,W-50,M-47 200: 202.29  100: 200.28
50: 194 21: 196.16		 No 200 202.5 February 10, 2026
D-58,W-50,M-46 200: 202.29  100: 200.24
50: 193.65 21: 195.49		 No 202 200.5 February 9, 2026
D-62,W-50,M-47 200: 202.45  100: 200.28
50: 193.37 21: 194.96		 No 201 204 February 6, 2026
D-61,W-50,M-46 200: 202.5  100: 200.23
50: 192.94 21: 194.01		 No 206 202 February 5, 2026
D-63,W-50,M-47 200: 202.58  100: 200.22
50: 192.57 21: 193.17		 No 203 203.5 February 4, 2026
D-63,W-50,M-47 200: 202.66  100: 200.18
50: 192.12 21: 192.09		 No 212 204 February 3, 2026
D-68,W-50,M-48 200: 202.65  100: 200.11
50: 191.64 21: 190.83		 No 208 208 February 2, 2026
D-68,W-52,M-46 200: 202.81  100: 200.06
50: 191.09 21: 189.31		 No 205 207 January 30, 2026
D-67,W-51,M-46 200: 202.87  100: 199.94
50: 190.44 21: 187.45		 No 210.5 205 January 29, 2026
D-73,W-53,M-47 200: 202.95  100: 199.86
50: 189.84 21: 185.6		 No 207.5 210 January 28, 2026
D-71,W-51,M-46 200: 202.97  100: 199.67
50: 189.02 21: 183.03		 No 212 206 January 27, 2026
D-77,W-37,M-47 200: 202.94  100: 199.54
50: 188.33 21: 180.61		 No 211.5 210 January 26, 2026
D-48,W-37,M-40 200: 203.05  100: 199.36
50: 187.44 21: 177.52		 No 178.2 178.2 January 23, 2026
D-51,W-38,M-40 200: 203.4  100: 199.81
50: 187.82 21: 177.45		 No 181.6 179.8 January 22, 2026
D-48,W-37,M-40 200: 203.76  100: 200.23
50: 188.15 21: 177.2		 No 179 178.2 January 21, 2026
D-49,W-38,M-40 200: 204.13  100: 200.7
50: 188.55 21: 177.09		 No 177 178.8 January 20, 2026
D-51,W-38,M-40 200: 204.39  100: 201.14
50: 188.95 21: 176.92		 No 181.8 180 January 19, 2026
D-53,W-38,M-40 200: 204.89  100: 201.6
50: 189.32 21: 176.59		 No 178 181 January 16, 2026
D-51,W-38,M-40 200: 205.26  100: 202.04
50: 189.66 21: 176.13		 No 181 179.8 January 15, 2026
2026 © SwingIdea.com