SPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-16,W-30,M-37 200: 216.1  100: 218.45
50: 213.54 21: 197.07		 Yes 170.6 168.6 December 12, 2025
D-16,W-30,M-37 200: 216.72  100: 219.46
50: 215.38 21: 200.06		 Yes 170.6 169.2 December 11, 2025
D-16,W-30,M-37 200: 217.32  100: 220.47
50: 217.26 21: 203.31		 Yes 171 169.4 December 10, 2025
D-14,W-30,M-37 200: 217.94  100: 221.51
50: 219.21 21: 206.88		 Yes 176 167.8 December 9, 2025
D-15,W-32,M-38 200: 218.44  100: 222.59
50: 221.31 21: 211		 Yes 173.6 174 December 8, 2025
D-16,W-32,M-38 200: 219.15  100: 223.58
50: 223.24 21: 214.89		 Yes 181.2 176.2 December 5, 2025
D-17,W-33,M-39 200: 219.7  100: 224.53
50: 225.16 21: 218.96		 Yes 182.4 181.2 December 4, 2025
D-19,W-34,M-40 200: 220.22  100: 225.4
50: 226.96 21: 222.94		 Yes 206 185.8 December 3, 2025
D-47,W-52,M-51 200: 220.58  100: 226.25
50: 228.85 21: 227.2		 No 234 226.5 December 1, 2025
D-52,W-52,M-51 200: 220.55  100: 226.23
50: 228.94 21: 227.27		 No 229 229.5 November 28, 2025
D-51,W-52,M-51 200: 220.46  100: 226.16
50: 228.92 21: 227.04		 No 226.5 229 November 27, 2025
D-42,W-49,M-49 200: 220.38  100: 226.09
50: 228.92 21: 226.83		 No 231 224 November 26, 2025
D-45,W-50,M-50 200: 220.36  100: 226.12
50: 229.12 21: 227.13		 No 221.5 226 November 25, 2025
D-37,W-49,M-49 200: 220.3  100: 226.12
50: 229.24 21: 227.25		 No 223.1 222 November 24, 2025
D-39,W-49,M-49 200: 220.32  100: 226.19
50: 229.54 21: 227.8		 No 218 223.5 November 21, 2025
D-33,W-48,M-48 200: 220.3  100: 226.23
50: 229.79 21: 228.25		 No 222 221 November 20, 2025
D-33,W-48,M-48 200: 220.32  100: 226.32
50: 230.15 21: 229.02		 No 225.5 221 November 19, 2025
D-35,W-48,M-49 200: 220.33  100: 226.41
50: 230.52 21: 229.86		 No 224 222.5 November 18, 2025
D-40,W-50,M-50 200: 220.31  100: 226.49
50: 230.85 21: 230.64		 No 225 226 November 17, 2025
D-37,W-50,M-49 200: 220.29  100: 226.47
50: 231.04 21: 231.12		 No 225 225 November 14, 2025
D-37,W-50,M-49 200: 220.26  100: 226.48
50: 231.29 21: 231.77		 No 230 225 November 13, 2025
D-41,W-51,M-50 200: 220.24  100: 226.49
50: 231.55 21: 232.48		 No 229 228 November 12, 2025
D-43,W-52,M-51 200: 220.22  100: 226.45
50: 231.69 21: 232.95		 No 226.5 229 November 11, 2025
D-38,W-50,M-50 200: 220.13  100: 226.4
50: 231.8 21: 233.37		 No 225 226.5 November 10, 2025
D-37,W-50,M-50 200: 220.16  100: 226.37
50: 232.02 21: 234.09		 No 226 226 November 7, 2025
D-36,W-50,M-50 200: 220.16  100: 226.36
50: 232.26 21: 234.94		 No 232 225.5 November 6, 2025
D-41,W-52,M-51 200: 220.16  100: 226.35
50: 232.54 21: 235.94		 No 229.5 230 November 5, 2025
D-42,W-53,M-51 200: 220.1  100: 226.26
50: 232.64 21: 236.56		 No 235 230.5 November 4, 2025
D-45,W-55,M-52 200: 220  100: 226.17
50: 232.73 21: 237.2		 No 237 233 November 3, 2025
D-49,W-56,M-52 200: 219.86  100: 225.8
50: 232.65 21: 237.97		 No 241 236.5 October 30, 2025
D-48,W-56,M-52 200: 219.75  100: 225.56
50: 232.49 21: 238.13		 No 235 235.5 October 29, 2025
D-49,W-56,M-53 200: 219.67  100: 225.34
50: 232.37 21: 238.4		 No 244 237 October 28, 2025
D-52,W-60,M-53 200: 219.5  100: 225.1
50: 232.18 21: 238.55		 No 245 239 October 27, 2025
D-55,W-60,M-54 200: 219.41  100: 224.79
50: 231.9 21: 238.5		 No 241.5 242 October 24, 2025
D-53,W-59,M-53 200: 219.21  100: 224.42
50: 231.49 21: 238.13		 No 243.5 240 October 23, 2025
D-57,W-60,M-54 200: 219.03  100: 224.08
50: 231.14 21: 237.94		 No 230 243 October 22, 2025
D-47,W-55,M-52 200: 218.81  100: 223.68
50: 230.66 21: 237.41		 No 238.5 233.5 October 21, 2025
D-51,W-57,M-53 200: 218.55  100: 223.19
50: 230.32 21: 238.01		 No 236 237 October 17, 2025
D-55,W-60,M-54 200: 218.4  100: 222.88
50: 230.05 21: 238.11		 No 246 240.5 October 16, 2025
D-57,W-60,M-54 200: 218.23  100: 222.51
50: 229.62 21: 237.86		 No 243.5 242 October 15, 2025
D-57,W-60,M-54 200: 218.07  100: 222.1
50: 229.11 21: 237.43		 No 239.5 241.5 October 14, 2025
D-57,W-60,M-54 200: 217.75  100: 221.3
50: 228.08 21: 236.52		 No 249 242 October 10, 2025
D-61,W-62,M-55 200: 217.6  100: 220.89
50: 227.51 21: 235.95		 No 239.5 245 October 9, 2025
D-57,W-60,M-54 200: 217.41  100: 220.4
50: 226.8 21: 234.99		 No 245 240.5 October 8, 2025
D-53,W-60,M-52 200: 217.06  100: 219.61
50: 225.7 21: 233.88		 No 242 234.5 October 6, 2025
D-59,W-60,M-54 200: 217.08  100: 219.31
50: 225.34 21: 233.81		 No 241.5 240.5 October 3, 2025
D-59,W-60,M-54 200: 216.94  100: 218.89
50: 224.72 21: 233.11		 No 240 241 October 2, 2025
D-65,W-62,M-56 200: 216.15  100: 217.22
50: 222.01 21: 228.72		 No 248.5 244.5 October 1, 2025
D-68,W-64,M-57 200: 216.29  100: 217.31
50: 222.19 21: 229.15		 No 248.5 249 September 30, 2025
D-68,W-63,M-57 200: 216.29  100: 217.3
50: 222.17 21: 229.1		 No 240 248.5 September 29, 2025
D-66,W-63,M-56 200: 216.16  100: 216.68
50: 221.1 21: 227.06		 No 241 245.5 September 26, 2025
D-67,W-63,M-56 200: 215.95  100: 216.1
50: 220.1 21: 225.11		 No 249 246 September 25, 2025
D-67,W-63,M-56 200: 215.74  100: 215.5
50: 219.04 21: 222.92		 No 243 245.5 September 24, 2025
D-66,W-62,M-56 200: 215.53  100: 214.9
50: 217.96 21: 220.54		 No 233 244 September 23, 2025
D-73,W-64,M-56 200: 215.23  100: 213.9
50: 216.14 21: 216.23		 No 226 247 September 19, 2025
D-53,W-51,M-48 200: 215.02  100: 213.24
50: 214.88 21: 212.99		 No 218 216.5 September 18, 2025
D-41,W-46,M-46 200: 215.11  100: 213.18
50: 214.82 21: 212.63		 No 202 208 September 17, 2025
D-32,W-44,M-45 200: 215.28  100: 213.29
50: 215.09 21: 213.11		 No 204 203 September 16, 2025
D-37,W-46,M-46 200: 215.4  100: 213.49
50: 215.59 21: 214.18		 No 204 208 September 15, 2025
D-37,W-46,M-46 200: 215.74  100: 213.63
50: 215.9 21: 214.83		 No 215.5 208 September 12, 2025
D-40,W-48,M-47 200: 215.96  100: 213.75
50: 216.22 21: 215.55		 No 207 210.5 September 11, 2025
D-39,W-47,M-46 200: 216.16  100: 213.83
50: 216.45 21: 216.08		 No 211.5 210 September 10, 2025
D-42,W-49,M-47 200: 216.34  100: 213.92
50: 216.72 21: 216.72		 No 211.75 212.5 September 9, 2025
D-41,W-49,M-47 200: 216.63  100: 214
50: 217.05 21: 217.6		 No 213.25 212 September 5, 2025
D-44,W-50,M-48 200: 216.77  100: 214.05
50: 217.25 21: 218.19		 No 210.5 214 September 4, 2025
D-40,W-48,M-47 200: 216.89  100: 214.07
50: 217.39 21: 218.63		 No 205.5 211.5 September 3, 2025
D-36,W-47,M-46 200: 217.03  100: 214.13
50: 217.63 21: 219.38		 No 213 209 September 2, 2025
D-45,W-51,M-49 200: 217.11  100: 214.24
50: 217.98 21: 220.47		 No 222 217 September 1, 2025
D-45,W-51,M-49 200: 217.31  100: 214.21
50: 218.02 21: 220.84		 No 220.36 217 August 29, 2025
D-50,W-54,M-50 200: 217.4  100: 214.17
50: 218.06 21: 221.24		 No 221 221 August 28, 2025
D-53,W-55,M-50 200: 217.46  100: 214.05
50: 217.94 21: 221.26		 No 227 223 August 27, 2025
D-57,W-57,M-51 200: 217.4  100: 213.87
50: 217.73 21: 221.08		 No 230 226 August 26, 2025
D-60,W-58,M-51 200: 217.52  100: 213.65
50: 217.4 21: 220.56		 No 226 227.5 August 22, 2025
D-57,W-57,M-51 200: 217.51  100: 213.38
50: 216.98 21: 219.83		 No 222.44 224.5 August 21, 2025
D-54,W-55,M-50 200: 217.53  100: 213.17
50: 216.68 21: 219.34		 No 219.5 222 August 20, 2025
D-51,W-54,M-49 200: 217.58  100: 213
50: 216.46 21: 219.06		 No 220.75 220 August 19, 2025
D-52,W-55,M-50 200: 217.55  100: 212.86
50: 216.32 21: 218.96		 No 221.5 221 August 18, 2025
D-54,W-55,M-50 200: 217.67  100: 212.72
50: 216.12 21: 218.75		 No 225.22 222 August 15, 2025
D-58,W-57,M-51 200: 217.68  100: 212.54
50: 215.88 21: 218.41		 No 230 225 August 14, 2025
D-63,W-59,M-52 200: 217.63  100: 212.29
50: 215.51 21: 217.71		 No 214 228.5 August 13, 2025
D-45,W-51,M-48 200: 217.54  100: 211.97
50: 214.98 21: 216.58		 No 208.5 214 August 12, 2025
D-42,W-51,M-47 200: 217.58  100: 211.93
50: 215.02 21: 216.85		 No 212.54 212.5 August 11, 2025
D-45,W-51,M-48 200: 217.66  100: 211.93
50: 215.13 21: 217.31		 No 214 214.5 August 8, 2025
D-42,W-50,M-47 200: 217.71  100: 211.88
50: 215.15 21: 217.6		 No 208 213 August 7, 2025
D-32,W-48,M-46 200: 217.77  100: 211.86
50: 215.24 21: 218.09		 No 209 208 August 6, 2025
D-30,W-47,M-46 200: 217.88  100: 211.95
50: 215.53 21: 219.15		 No 207 207 August 5, 2025
D-30,W-49,M-46 200: 217.99  100: 212.05
50: 215.88 21: 220.43		 No 207 207 August 4, 2025
D-34,W-49,M-48 200: 218.18  100: 212.16
50: 216.24 21: 221.84		 No 216 211 August 1, 2025
D-43,W-54,M-48 200: 218.3  100: 212.19
50: 216.46 21: 222.98		 No 230 218 July 31, 2025
D-57,W-59,M-50 200: 218.34  100: 212.08
50: 216.4 21: 223.51		 No 225.5 225 July 30, 2025
D-58,W-59,M-50 200: 218.3  100: 211.82
50: 216.04 21: 223.35		 No 221 225.5 July 29, 2025
D-57,W-60,M-50 200: 218.23  100: 211.55
50: 215.66 21: 223.12		 No 231.5 225 July 28, 2025
D-61,W-60,M-50 200: 218.17  100: 211.28
50: 215.28 21: 222.93		 No 225 226.5 July 25, 2025
D-64,W-60,M-50 200: 218.1  100: 210.97
50: 214.82 21: 222.55		 No 225 227.5 July 24, 2025
D-63,W-60,M-50 200: 218  100: 210.64
50: 214.3 21: 222.03		 No 230 227 July 23, 2025
D-60,W-59,M-50 200: 217.91  100: 210.31
50: 213.78 21: 221.51		 No 221 225 July 22, 2025
D-60,W-59,M-50 200: 217.84  100: 210.01
50: 213.32 21: 221.14		 No 224.5 225 July 21, 2025
D-60,W-59,M-50 200: 217.77  100: 209.7
50: 212.85 21: 220.73		 No 224.9 225 July 18, 2025
D-60,W-59,M-50 200: 217.67  100: 209.39
50: 212.35 21: 220.28		 No 220 225 July 17, 2025
D-54,W-56,M-48 200: 217.55  100: 209.07
50: 211.84 21: 219.78		 No 220.5 220.5 July 16, 2025
D-57,W-58,M-49 200: 217.48  100: 208.84
50: 211.48 21: 219.71		 No 218.5 222 July 15, 2025
D-60,W-58,M-49 200: 217.43  100: 208.57
50: 211.05 21: 219.47		 No 220 223.5 July 14, 2025
D-58,W-58,M-49 200: 217.26  100: 208.26
50: 210.54 21: 219.04		 No 219.5 222 July 11, 2025
D-62,W-59,M-50 200: 217.1  100: 207.73
50: 209.66 21: 218.55		 No 222.5 224.5 July 10, 2025
D-57,W-56,M-48 200: 216.98  100: 207.64
50: 209.49 21: 218.13		 No 220.5 220 July 9, 2025
D-59,W-57,M-49 200: 216.87  100: 207.38
50: 209.06 21: 217.93		 No 224.5 221 July 8, 2025
D-69,W-62,M-50 200: 216.83  100: 207.1
50: 208.57 21: 217.61		 No 229 226.5 July 7, 2025
D-73,W-62,M-51 200: 216.58  100: 206.7
50: 207.84 21: 216.67		 No 230 228 July 4, 2025
D-72,W-61,M-50 200: 216.4  100: 206.26
50: 207.02 21: 215.48		 No 228 227 July 3, 2025
D-69,W-59,M-49 200: 216.19  100: 205.83
50: 206.2 21: 214.26		 No 229.5 223.5 July 2, 2025
D-77,W-61,M-49 200: 216  100: 205.46
50: 205.49 21: 213.29		 No 224.5 227 July 1, 2025
D-75,W-61,M-49 200: 215.89  100: 205.02
50: 204.62 21: 211.85		 No 220 224 June 30, 2025
D-78,W-61,M-50 200: 215.56  100: 204.62
50: 203.82 21: 210.57		 No 224 225.5 June 27, 2025
D-77,W-60,M-49 200: 215.35  100: 204.19
50: 202.94 21: 209		 No 222 224 June 26, 2025
D-72,W-57,M-48 200: 215.15  100: 203.79
50: 202.11 21: 207.5		 No 217 217.86 June 25, 2025
D-67,W-55,M-46 200: 215.03  100: 203.5
50: 201.47 21: 206.41		 No 210.13 213 June 24, 2025
D-61,W-52,M-45 200: 214.88  100: 203.04
50: 200.33 21: 204.96		 No 206 209 June 19, 2025
D-59,W-52,M-45 200: 214.82  100: 202.91
50: 199.98 21: 204.54		 No 206 208 June 18, 2025
D-59,W-52,M-45 200: 214.77  100: 202.79
50: 199.65 21: 204.18		 No 209.5 208 June 17, 2025
D-64,W-52,M-45 200: 214.84  100: 202.69
50: 199.31 21: 203.77		 No 205 210 June 16, 2025
D-62,W-52,M-45 200: 214.6  100: 202.52
50: 198.87 21: 203.12		 No 208 208.5 June 13, 2025
2025 © SwingIdea.com