DSCV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-44,M-43 200: 622.59  100: 590.1
50: 560.07 21: 541.72		 No 557 564 April 25, 2025
D-51,W-42,M-42 200: 623.18  100: 590.61
50: 559.91 21: 539.37		 No 555 550 April 24, 2025
D-52,W-44,M-42 200: 623.85  100: 591.4
50: 560.31 21: 538.25		 No 530 553 April 23, 2025
D-44,W-38,M-40 200: 624.47  100: 592.13
50: 560.61 21: 536.7		 No 550 520 April 22, 2025
D-55,W-43,M-42 200: 625.34  100: 593.43
50: 562.27 21: 538.46		 No 556 560 April 17, 2025
D-55,W-43,M-42 200: 625.99  100: 594.07
50: 562.36 21: 536.19		 No 543 560 April 16, 2025
D-50,W-40,M-42 200: 626.76  100: 594.73
50: 562.46 21: 533.68		 No 517 541 April 15, 2025
D-41,W-35,M-40 200: 627.62  100: 595.82
50: 563.33 21: 532.91		 No 505 515 April 14, 2025
D-38,W-34,M-39 200: 629.06  100: 597.41
50: 565.31 21: 534.8		 No 525 507 April 11, 2025
D-38,W-36,M-40 200: 630.48  100: 599.24
50: 567.69 21: 537.72		 No 509 505 April 10, 2025
D-31,W-32,M-38 200: 631.98  100: 601.15
50: 570.25 21: 541.17		 No 497 486 April 9, 2025
D-34,W-35,M-40 200: 637.07  100: 608.05
50: 580.54 21: 559.27		 No 548 513 April 4, 2025
D-48,W-40,M-42 200: 642.03  100: 614.67
50: 588.54 21: 569.54		 No 570 568 March 28, 2025
D-49,W-41,M-43 200: 645.07  100: 618.14
50: 591.37 21: 568.22		 No 567 572 March 24, 2025
D-60,W-44,M-44 200: 645.83  100: 619.02
50: 592.16 21: 567.82		 No 582 594 March 21, 2025
D-58,W-43,M-44 200: 647.04  100: 620.1
50: 592.33 21: 562.86		 No 561 588 March 19, 2025
D-53,W-41,M-43 200: 647.63  100: 620.75
50: 592.51 21: 560.22		 No 555 575 March 18, 2025
D-47,W-38,M-42 200: 648.4  100: 621.6
50: 593.22 21: 558.66		 No 541 562 March 17, 2025
D-33,W-35,M-41 200: 650.35  100: 623.83
50: 595.78 21: 557.82		 No 561 539 March 13, 2025
D-26,W-34,M-40 200: 654  100: 629.07
50: 603.28 21: 565.09		 No 544 531 March 10, 2025
D-29,W-34,M-41 200: 655.53  100: 630.99
50: 606.23 21: 568.68		 No 523 542 March 7, 2025
D-24,W-34,M-40 200: 659.31  100: 636.32
50: 614.25 21: 577.58		 No 543.02 536 March 4, 2025
D-26,W-35,M-41 200: 660.55  100: 638.35
50: 617.44 21: 581.96		 No 542.87 542 March 3, 2025
D-27,W-35,M-40 200: 662.13  100: 640.26
50: 620.52 21: 586.16		 No 560 546 February 28, 2025
D-31,W-36,M-41 200: 663.46  100: 642.16
50: 623.57 21: 590.39		 No 585 562 February 27, 2025
D-33,W-38,M-41 200: 664.61  100: 643.77
50: 626.08 21: 593.38		 No 560 569 February 26, 2025
D-34,W-38,M-42 200: 665.57  100: 645.28
50: 628.41 21: 595.95		 No 595 574 February 25, 2025
D-33,W-37,M-42 200: 666.49  100: 646.72
50: 630.63 21: 598.26		 No 570 571 February 24, 2025
D-30,W-38,M-42 200: 667.86  100: 648.25
50: 633.06 21: 601.13		 No 555 567 February 21, 2025
D-23,W-36,M-41 200: 669.11  100: 649.9
50: 635.76 21: 604.72		 No 545 555 February 20, 2025
D-25,W-36,M-41 200: 670.25  100: 651.84
50: 639.06 21: 609.95		 No 588 561 February 19, 2025
D-29,W-39,M-42 200: 672.34  100: 655.33
50: 645.11 21: 619.64		 No 617 581 February 17, 2025
D-31,W-39,M-42 200: 673.22  100: 656.87
50: 647.73 21: 623.71		 No 592 588 February 14, 2025
D-31,W-39,M-42 200: 674.03  100: 658.24
50: 650.16 21: 627.47		 No 590 590 February 13, 2025
D-33,W-40,M-43 200: 674.9  100: 659.62
50: 652.62 21: 631.41		 No 590 598 February 12, 2025
D-34,W-41,M-43 200: 675.67  100: 660.86
50: 654.85 21: 634.93		 No 626 603 February 11, 2025
D-34,W-40,M-43 200: 676.4  100: 662.03
50: 656.97 21: 638.29		 No 602 601 February 10, 2025
D-33,W-40,M-43 200: 677.28  100: 663.25
50: 659.25 21: 642.22		 No 602.9 599 February 7, 2025
D-37,W-43,M-44 200: 678.28  100: 664.55
50: 661.71 21: 646.77		 No 611 618 February 6, 2025
D-35,W-42,M-44 200: 679.11  100: 665.49
50: 663.49 21: 649.79		 No 620 612 February 5, 2025
D-35,W-42,M-44 200: 679.78  100: 666.57
50: 665.59 21: 653.77		 No 612 613 February 4, 2025
D-36,W-46,M-44 200: 680.46  100: 667.65
50: 667.74 21: 658.06		 No 653 618 February 3, 2025
D-42,W-46,M-45 200: 681.82  100: 668.69
50: 669.77 21: 662.28		 No 640 644 January 31, 2025
D-41,W-45,M-45 200: 682.47  100: 669.2
50: 670.83 21: 664.21		 No 657 641 January 30, 2025
D-37,W-44,M-44 200: 683.2  100: 669.78
50: 672.04 21: 666.65		 No 621 631 January 29, 2025
D-42,W-46,M-45 200: 683.72  100: 670.56
50: 673.72 21: 670.4		 No 689 648 January 28, 2025
D-44,W-47,M-46 200: 684.08  100: 671.02
50: 674.77 21: 672.76		 No 684 659 January 27, 2025
D-44,W-47,M-46 200: 684.97  100: 671.27
50: 675.41 21: 674.21		 No 650 658 January 24, 2025
D-46,W-48,M-46 200: 685.36  100: 671.52
50: 676.12 21: 675.91		 No 665 667 January 23, 2025
D-51,W-50,M-47 200: 685.64  100: 671.6
50: 676.5 21: 676.85		 No 683.12 682 January 22, 2025
D-53,W-51,M-48 200: 685.68  100: 671.39
50: 676.27 21: 676.31		 No 720 691 January 21, 2025
D-58,W-52,M-49 200: 685.63  100: 670.99
50: 675.67 21: 674.76		 No 720 706 January 20, 2025
D-55,W-52,M-48 200: 685.81  100: 670.29
50: 674.43 21: 671.48		 No 690 694 January 17, 2025
D-45,W-48,M-47 200: 686.47  100: 670.54
50: 675.21 21: 672.53		 No 660 661 January 16, 2025
D-35,W-45,M-45 200: 686.39  100: 670.03
50: 674.15 21: 669.96		 No 628 634 January 15, 2025
D-27,W-42,M-44 200: 686.91  100: 670.76
50: 675.79 21: 673.74		 No 625 617 January 14, 2025
D-31,W-46,M-44 200: 687.62  100: 671.84
50: 678.19 21: 679.72		 No 683 633 January 13, 2025
D-35,W-46,M-46 200: 688.45  100: 672.67
50: 680.04 21: 684.63		 No 625 652 January 10, 2025
D-35,W-47,M-46 200: 688.9  100: 673.11
50: 681.18 21: 688.07		 No 665 652 January 9, 2025
D-31,W-45,M-45 200: 689.37  100: 673.55
50: 682.37 21: 691.87		 No 650 643 January 8, 2025
D-33,W-46,M-45 200: 689.84  100: 674.16
50: 683.98 21: 697.01		 No 678 653 January 7, 2025
D-41,W-54,M-47 200: 690.21  100: 674.59
50: 685.24 21: 701.64		 No 701 678 January 6, 2025
D-52,W-54,M-49 200: 690.51  100: 674.56
50: 685.54 21: 704.13		 No 700 704 January 3, 2025
D-52,W-54,M-49 200: 690.46  100: 673.99
50: 684.78 21: 704.15		 No 741 705 January 2, 2025
D-58,W-56,M-49 200: 690.31  100: 673.37
50: 683.96 21: 704.06		 No 709 715 December 31, 2024
D-55,W-55,M-48 200: 689.82  100: 671.96
50: 681.74 21: 702.58		 No 733 709 December 27, 2024
D-58,W-56,M-49 200: 689.63  100: 671.21
50: 680.63 21: 701.9		 No 739 714 December 24, 2024
D-55,W-55,M-48 200: 689.38  100: 670.35
50: 679.26 21: 700.63		 No 717 707 December 23, 2024
D-57,W-55,M-48 200: 688.98  100: 669.69
50: 678.13 21: 699.96		 No 686 711 December 20, 2024
D-57,W-55,M-48 200: 688.56  100: 668.87
50: 676.79 21: 698.79		 No 686 711 December 19, 2024
D-58,W-55,M-49 200: 688.13  100: 668.03
50: 675.39 21: 697.51		 No 713 712 December 18, 2024
D-57,W-55,M-48 200: 687.89  100: 667.14
50: 673.9 21: 695.98		 No 720 710 December 17, 2024
D-61,W-57,M-49 200: 687.67  100: 666.28
50: 672.43 21: 694.51		 No 729 720 December 16, 2024
D-61,W-57,M-49 200: 686.83  100: 665.22
50: 670.48 21: 691.82		 No 687 721 December 13, 2024
D-61,W-56,M-49 200: 686.3  100: 664.1
50: 668.42 21: 688.75		 No 735 718 December 12, 2024
D-63,W-57,M-49 200: 685.71  100: 663.01
50: 666.4 21: 685.67		 No 716 724 December 11, 2024
D-63,W-57,M-49 200: 685.32  100: 661.78
50: 664.05 21: 681.64		 No 726 724 December 10, 2024
D-62,W-57,M-49 200: 684.93  100: 660.52
50: 661.6 21: 677.18		 No 687 721 December 9, 2024
D-62,W-57,M-49 200: 683.31  100: 659.22
50: 659.17 21: 672.57		 No 712 721 December 6, 2024
D-58,W-53,M-48 200: 682.59  100: 657.95
50: 656.65 21: 667.47		 No 732 696 December 5, 2024
D-69,W-57,M-50 200: 681.87  100: 657.13
50: 655.04 21: 664.47		 No 700 730 December 4, 2024
D-70,W-59,M-50 200: 681.38  100: 655.66
50: 651.98 21: 657.57		 No 658 734 December 3, 2024
D-41,W-44,M-43 200: 680.85  100: 654.07
50: 648.63 21: 649.52		 No 645 633 December 2, 2024
D-35,W-44,M-40 200: 679.73  100: 654.34
50: 649.27 21: 651.26		 No 630 624 November 29, 2024
D-38,W-45,M-41 200: 679.79  100: 654.91
50: 650.3 21: 654.13		 No 602 632 November 28, 2024
D-38,W-45,M-41 200: 679.79  100: 655.34
50: 651.05 21: 656.46		 No 652 631 November 27, 2024
D-38,W-45,M-41 200: 680.28  100: 655.83
50: 651.86 21: 659.14		 No 669 631 November 26, 2024
D-41,W-46,M-41 200: 680.77  100: 656.33
50: 652.72 21: 662.11		 No 641 640 November 25, 2024
D-40,W-46,M-41 200: 679.78  100: 656.55
50: 653.23 21: 664.43		 No 614 639 November 22, 2024
D-40,W-46,M-41 200: 679.71  100: 656.88
50: 653.81 21: 667.11		 No 658 640 November 21, 2024
D-48,W-49,M-42 200: 679.67  100: 657.2
50: 654.38 21: 669.96		 No 679 662 November 20, 2024
D-55,W-51,M-43 200: 679.85  100: 657.1
50: 654.07 21: 670.8		 No 668 677 November 19, 2024
D-56,W-49,M-44 200: 679.88  100: 656.7
50: 653.13 21: 670.15		 No 696 679 November 18, 2024
D-48,W-49,M-42 200: 678.66  100: 656.2
50: 652.08 21: 669.22		 No 683 660 November 15, 2024
D-58,W-52,M-44 200: 678.59  100: 656.12
50: 651.75 21: 670.19		 No 682 679 November 14, 2024
D-59,W-52,M-44 200: 678.26  100: 655.65
50: 650.64 21: 669.26		 No 658 680 November 13, 2024
D-59,W-52,M-44 200: 678.24  100: 655.15
50: 649.44 21: 668.13		 No 723 681 November 12, 2024
D-71,W-55,M-45 200: 678.21  100: 654.63
50: 648.15 21: 666.77		 No 716 700 November 11, 2024
D-70,W-55,M-45 200: 676.98  100: 653.66
50: 646.04 21: 663.28		 No 691 698 November 8, 2024
D-68,W-54,M-44 200: 676.33  100: 652.74
50: 643.91 21: 659.62		 No 659 689 November 7, 2024
D-63,W-52,M-43 200: 675.69  100: 651.34
50: 640.36 21: 653.64		 No 655 675 November 5, 2024
D-62,W-51,M-43 200: 675.7  100: 650.86
50: 638.95 21: 651.39		 No 660 670 November 4, 2024
D-62,W-51,M-43 200: 674.42  100: 650.39
50: 637.68 21: 649.43		 No 635 670 November 1, 2024
D-60,W-50,M-43 200: 674  100: 649.96
50: 636.36 21: 647.26		 No 674 665 October 31, 2024
D-67,W-52,M-44 200: 673.59  100: 649.61
50: 635.19 21: 645.4		 No 673.12 678 October 30, 2024
D-68,W-52,M-44 200: 673.55  100: 649.04
50: 633.45 21: 641.97		 No 661 680 October 29, 2024
D-66,W-51,M-43 200: 673.48  100: 648.41
50: 631.55 21: 637.96		 No 636 671 October 28, 2024
2025 © SwingIdea.com
?>