DSCV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-51,M-46 200: 607.4  100: 605.54
50: 608.54 21: 618.2		 No 615 615 February 6, 2026
D-49,W-51,M-46 200: 607.18  100: 605.39
50: 608.27 21: 618.54		 No 592 615 February 5, 2026
D-53,W-52,M-47 200: 606.94  100: 605.23
50: 608 21: 618.91		 No 625 621 February 4, 2026
D-54,W-53,M-47 200: 606.7  100: 604.96
50: 607.47 21: 618.69		 No 662 624 February 3, 2026
D-61,W-56,M-48 200: 606.53  100: 604.58
50: 606.79 21: 618.13		 No 650 635 February 2, 2026
D-60,W-56,M-46 200: 606.14  100: 604.04
50: 605.56 21: 616.16		 No 640 632 January 30, 2026
D-71,W-59,M-48 200: 605.86  100: 603.52
50: 604.49 21: 614.5		 No 650 649 January 29, 2026
D-70,W-58,M-47 200: 605.44  100: 602.66
50: 602.67 21: 610.86		 No 647 646 January 28, 2026
D-60,W-53,M-45 200: 605.05  100: 601.86
50: 600.9 21: 607.16		 No 618 621 January 27, 2026
D-57,W-53,M-45 200: 604.89  100: 601.47
50: 600.08 21: 605.71		 No 622 615 January 26, 2026
D-62,W-53,M-45 200: 604.88  100: 601.34
50: 599.47 21: 604.73		 No 621 621 January 23, 2026
D-62,W-53,M-45 200: 604.85  100: 601.02
50: 598.59 21: 603.02		 No 610 621 January 22, 2026
D-55,W-50,M-44 200: 604.82  100: 600.7
50: 597.68 21: 601.12		 No 575 608 January 21, 2026
D-51,W-48,M-43 200: 604.97  100: 600.65
50: 597.26 21: 600.4		 No 602 601 January 20, 2026
D-51,W-51,M-43 200: 605.01  100: 600.64
50: 597.1 21: 600.34		 No 612 601 January 19, 2026
D-59,W-51,M-44 200: 605.23  100: 600.79
50: 596.95 21: 600.27		 No 595.66 612 January 16, 2026
D-55,W-50,M-44 200: 605.13  100: 600.63
50: 596.33 21: 599.03		 No 605 606 January 15, 2026
D-48,W-47,M-43 200: 605.07  100: 600.58
50: 595.94 21: 598.3		 No 596.5 595 January 14, 2026
D-47,W-47,M-43 200: 605.13  100: 600.75
50: 595.98 21: 598.65		 No 606 594 January 13, 2026
D-50,W-49,M-43 200: 605.24  100: 600.89
50: 596.06 21: 599.14		 No 575 598 January 12, 2026
D-54,W-49,M-44 200: 605.42  100: 601.11
50: 595.98 21: 599.25		 No 580 604 January 9, 2026
D-52,W-48,M-43 200: 605.43  100: 601.1
50: 595.65 21: 598.76		 No 590 601 January 8, 2026
D-53,W-49,M-43 200: 605.47  100: 601.14
50: 595.43 21: 598.52		 No 609 602 January 7, 2026
D-58,W-50,M-44 200: 605.63  100: 601.25
50: 595.28 21: 598.44		 No 621 610 January 6, 2026
D-49,W-46,M-43 200: 605.58  100: 601.07
50: 594.68 21: 597.22		 No 620 595 January 5, 2026
D-46,W-46,M-43 200: 605.99  100: 601.34
50: 594.67 21: 597.45		 No 600 591 January 2, 2026
D-52,W-48,M-43 200: 606.34  100: 601.62
50: 594.82 21: 598.13		 No 604 600 December 31, 2025
D-55,W-49,M-43 200: 606.55  100: 601.71
50: 594.61 21: 597.94		 No 600 604 December 30, 2025
D-54,W-50,M-43 200: 606.57  100: 601.67
50: 594.22 21: 597.3		 No 635 603 December 29, 2025
D-58,W-50,M-44 200: 606.92  100: 601.76
50: 593.87 21: 596.7		 No 604 608 December 24, 2025
D-56,W-49,M-44 200: 607.06  100: 601.7
50: 593.29 21: 595.51		 No 608 605 December 23, 2025
D-56,W-48,M-44 200: 607.08  100: 601.63
50: 592.81 21: 594.51		 No 608 605 December 22, 2025
D-54,W-48,M-43 200: 607.5  100: 601.69
50: 592.31 21: 593.41		 No 608 599 December 19, 2025
D-55,W-48,M-43 200: 607.86  100: 601.82
50: 592.04 21: 592.82		 No 594 601 December 18, 2025
D-52,W-47,M-43 200: 608.19  100: 601.9
50: 591.67 21: 591.96		 No 617 596 December 17, 2025
D-53,W-48,M-43 200: 608.57  100: 602.09
50: 591.5 21: 591.53		 No 590 598 December 16, 2025
D-54,W-46,M-43 200: 608.68  100: 602.17
50: 591.23 21: 590.85		 No 620 600 December 15, 2025
D-52,W-46,M-42 200: 609.25  100: 602.34
50: 590.87 21: 589.89		 No 599 593 December 12, 2025
D-49,W-45,M-42 200: 609.58  100: 602.57
50: 590.79 21: 589.56		 No 589 587 December 11, 2025
D-52,W-47,M-42 200: 610.03  100: 602.98
50: 590.98 21: 589.87		 No 609 594 December 10, 2025
D-59,W-49,M-44 200: 610.37  100: 603.2
50: 590.86 21: 589.43		 No 603 608 December 9, 2025
D-57,W-50,M-43 200: 610.39  100: 603.1
50: 590.16 21: 587.48		 No 582 603 December 8, 2025
D-60,W-50,M-44 200: 610.69  100: 603.17
50: 589.63 21: 585.85		 No 621 610 December 5, 2025
D-59,W-49,M-44 200: 610.9  100: 603.07
50: 588.8 21: 583.3		 No 613 605 December 4, 2025
D-51,W-45,M-42 200: 611.18  100: 603.07
50: 588.14 21: 581.02		 No 586.12 585 December 3, 2025
D-62,W-46,M-45 200: 611.57  100: 603.59
50: 587.99 21: 579.08		 No 620 605 December 1, 2025
D-57,W-46,M-45 200: 611.45  100: 603.52
50: 587.3 21: 576.36		 No 589.6 592 November 28, 2025
D-55,W-45,M-44 200: 611.56  100: 603.74
50: 587.1 21: 574.71		 No 587 588 November 27, 2025
D-49,W-42,M-43 200: 611.7  100: 604.02
50: 587.07 21: 573.31		 No 581.52 575 November 26, 2025
D-50,W-43,M-44 200: 612.01  100: 604.59
50: 587.56 21: 573.13		 No 544 578 November 25, 2025
D-46,W-40,M-43 200: 612.35  100: 605.13
50: 587.95 21: 572.62		 No 540 570 November 24, 2025
D-45,W-40,M-43 200: 612.6  100: 605.79
50: 588.68 21: 572.9		 No 583 567 November 21, 2025
D-39,W-38,M-42 200: 613.08  100: 606.55
50: 589.57 21: 573.52		 No 550 557 November 20, 2025
D-39,W-38,M-42 200: 613.68  100: 607.52
50: 590.89 21: 575.25		 No 545 557 November 19, 2025
D-36,W-37,M-42 200: 614.29  100: 608.52
50: 592.28 21: 577.18		 No 564 551 November 18, 2025
D-43,W-39,M-43 200: 614.93  100: 609.68
50: 593.96 21: 579.93		 No 539 569 November 17, 2025
D-40,W-39,M-43 200: 615.41  100: 610.42
50: 594.98 21: 581.08		 No 588 564 November 14, 2025
D-41,W-40,M-43 200: 616.02  100: 611.31
50: 596.24 21: 582.88		 No 581 566 November 13, 2025
D-47,W-43,M-44 200: 616.58  100: 612.2
50: 597.48 21: 584.66		 No 570 583 November 12, 2025
D-45,W-42,M-44 200: 617.1  100: 612.78
50: 598.07 21: 584.83		 No 576 579 November 11, 2025
D-41,W-41,M-43 200: 617.49  100: 613.46
50: 598.85 21: 585.44		 No 570 571 November 10, 2025
D-42,W-41,M-43 200: 618.26  100: 614.31
50: 599.99 21: 586.97		 No 582 573 November 7, 2025
D-45,W-42,M-44 200: 618.9  100: 615.12
50: 601.09 21: 588.44		 No 620 580 November 6, 2025
D-49,W-44,M-45 200: 619.4  100: 615.82
50: 601.95 21: 589.32		 No 580 591 November 5, 2025
D-43,W-41,M-44 200: 619.8  100: 616.31
50: 602.39 21: 589.15		 No 570 578 November 4, 2025
D-47,W-42,M-44 200: 620.22  100: 617.08
50: 603.39 21: 590.32		 No 582.19 587 November 3, 2025
D-44,W-42,M-42 200: 620.85  100: 617.65
50: 604.06 21: 590.67		 No 580 581 October 31, 2025
D-44,W-42,M-42 200: 621.41  100: 618.38
50: 605 21: 591.69		 No 588 582 October 30, 2025
D-46,W-43,M-43 200: 622.01  100: 619.11
50: 605.94 21: 592.71		 No 590 587 October 29, 2025
D-49,W-44,M-43 200: 622.52  100: 619.75
50: 606.71 21: 593.31		 No 569.84 596 October 28, 2025
D-44,W-45,M-43 200: 622.79  100: 620.23
50: 607.15 21: 593.02		 No 597 584 October 27, 2025
D-50,W-45,M-43 200: 623.49  100: 620.92
50: 608.09 21: 593.97		 No 610 598 October 24, 2025
D-50,W-45,M-43 200: 623.85  100: 621.35
50: 608.5 21: 593.55		 No 610 598 October 23, 2025
D-46,W-43,M-43 200: 624.25  100: 621.79
50: 608.93 21: 593.08		 No 570 589 October 22, 2025
D-41,W-41,M-42 200: 624.79  100: 622.41
50: 609.74 21: 593.51		 No 588.5 577 October 21, 2025
D-42,W-41,M-42 200: 626.01  100: 623.91
50: 611.94 21: 595.8		 No 570 582 October 17, 2025
D-43,W-42,M-42 200: 626.61  100: 624.71
50: 613.16 21: 597.25		 No 594 583 October 16, 2025
D-45,W-43,M-43 200: 627.23  100: 625.49
50: 614.4 21: 598.75		 No 572 592 October 15, 2025
D-41,W-41,M-42 200: 627.62  100: 626.09
50: 615.31 21: 599.47		 No 610 581 October 14, 2025
D-38,W-40,M-42 200: 628.55  100: 627.65
50: 617.92 21: 602.93		 No 570.05 576 October 10, 2025
D-42,W-42,M-43 200: 629.15  100: 628.62
50: 619.63 21: 605.76		 No 624 589 October 9, 2025
D-46,W-44,M-44 200: 629.61  100: 629.34
50: 620.88 21: 607.52		 No 599.42 600 October 8, 2025
D-55,W-49,M-46 200: 630.27  100: 630.38
50: 622.46 21: 608.77		 No 596 626 October 6, 2025
D-56,W-49,M-46 200: 630.56  100: 630.31
50: 622.31 21: 606.96		 No 0 628 October 3, 2025
D-52,W-46,M-45 200: 630.73  100: 630.29
50: 622.08 21: 604.74		 No 636 615 October 2, 2025
D-57,W-49,M-44 200: 631.87  100: 632.15
50: 624.93 21: 605.8		 No 585 630 October 1, 2025
D-42,W-41,M-44 200: 631.63  100: 631.37
50: 623.52 21: 602.38		 No 589 594 September 30, 2025
D-38,W-40,M-44 200: 631.55  100: 631.21
50: 623.2 21: 601.61		 No 588 586 September 29, 2025
D-39,W-40,M-44 200: 632.29  100: 631.98
50: 624.72 21: 603.26		 No 623 588 September 26, 2025
D-41,W-41,M-44 200: 632.84  100: 632.8
50: 626.22 21: 604.86		 No 570 594 September 25, 2025
D-36,W-39,M-44 200: 633.34  100: 633.52
50: 627.54 21: 606.01		 Yes 600 585 September 24, 2025
D-37,W-40,M-44 200: 633.9  100: 634.44
50: 629.27 21: 608.22		 Yes 595 588 September 23, 2025
D-41,W-42,M-45 200: 634.99  100: 636.05
50: 632.34 21: 611.75		 No 620 599 September 19, 2025
D-47,W-45,M-46 200: 635.53  100: 636.75
50: 633.7 21: 613.09		 No 580 614 September 18, 2025
D-43,W-43,M-45 200: 635.9  100: 637.16
50: 634.51 21: 613		 No 623 606 September 17, 2025
D-36,W-41,M-45 200: 636.28  100: 637.75
50: 635.67 21: 613.73		 Yes 626 595 September 16, 2025
D-39,W-41,M-45 200: 636.7  100: 638.61
50: 637.33 21: 615.71		 Yes 612 601 September 15, 2025
D-36,W-41,M-45 200: 637.02  100: 639.27
50: 638.81 21: 617.25		 Yes 587 596 September 12, 2025
D-37,W-42,M-45 200: 637.43  100: 640.09
50: 640.56 21: 619.49		 Yes 598.5 600 September 11, 2025
D-33,W-40,M-44 200: 637.76  100: 640.85
50: 642.22 21: 621.54		 Yes 613 593 September 10, 2025
D-33,W-40,M-44 200: 638.23  100: 641.78
50: 644.23 21: 624.55		 Yes 577 593 September 9, 2025
D-37,W-42,M-45 200: 638.68  100: 642.77
50: 646.32 21: 627.87		 Yes 617 607 September 8, 2025
D-34,W-42,M-45 200: 639.04  100: 643.42
50: 647.92 21: 630.07		 Yes 580 601 September 5, 2025
D-33,W-41,M-45 200: 639.54  100: 644.26
50: 649.84 21: 633.12		 Yes 588 598 September 4, 2025
D-33,W-41,M-45 200: 640.06  100: 645.18
50: 651.95 21: 636.82		 Yes 604 598 September 3, 2025
D-33,W-42,M-45 200: 640.68  100: 646.13
50: 654.15 21: 640.91		 Yes 630 600 September 2, 2025
D-38,W-42,M-47 200: 641.08  100: 647.06
50: 656.36 21: 645.21		 Yes 579 620 September 1, 2025
D-31,W-42,M-47 200: 641.8  100: 647.65
50: 657.85 21: 647.87		 Yes 610 606 August 29, 2025
D-38,W-46,M-48 200: 642.42  100: 648.51
50: 659.97 21: 652.28		 Yes 624 630 August 28, 2025
D-34,W-45,M-48 200: 642.83  100: 648.91
50: 661.19 21: 654.62		 Yes 625 622 August 27, 2025
D-37,W-47,M-49 200: 643.04  100: 649.46
50: 662.79 21: 658.05		 Yes 616 634 August 26, 2025
D-42,W-49,M-49 200: 643.54  100: 649.75
50: 663.97 21: 660.59		 No 635.35 647 August 22, 2025
D-34,W-47,M-48 200: 643.77  100: 649.79
50: 664.66 21: 662.02		 Yes 636 633 August 21, 2025
D-36,W-48,M-49 200: 644.07  100: 650.11
50: 665.95 21: 665.07		 Yes 656 638 August 20, 2025
D-43,W-51,M-50 200: 644.34  100: 650.35
50: 667.09 21: 667.92		 No 659 657 August 19, 2025
D-39,W-50,M-50 200: 644.21  100: 650.22
50: 667.51 21: 669.07		 No 652 650 August 18, 2025
D-38,W-50,M-50 200: 644.68  100: 650.21
50: 668.22 21: 671.08		 No 631 649 August 15, 2025
D-42,W-52,M-50 200: 644.7  100: 650.23
50: 669.01 21: 673.4		 No 651 659 August 14, 2025
D-40,W-51,M-50 200: 644.64  100: 650.06
50: 669.41 21: 674.92		 No 645 656 August 13, 2025
D-44,W-53,M-51 200: 644.58  100: 649.95
50: 669.96 21: 676.91		 No 660 665 August 12, 2025
D-41,W-50,M-50 200: 644.37  100: 649.65
50: 670.16 21: 678.16		 No 640.31 660 August 11, 2025
D-37,W-50,M-50 200: 644.26  100: 649.47
50: 670.58 21: 680.07		 No 646 652 August 8, 2025
2026 © SwingIdea.com