DSCV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-58,M-60 200: 707.8  100: 767.84
50: 807.69 21: 837.26		 No 824 822 October 16, 2026
D-46,W-57,M-59 200: 706.95  100: 766.72
50: 807.11 21: 838.87		 No 859 815 October 15, 2026
D-59,W-65,M-63 200: 706.12  100: 765.72
50: 806.79 21: 841.38		 No 906 865 October 14, 2026
D-65,W-67,M-63 200: 704.81  100: 763.7
50: 804.41 21: 838.9		 No 903 880 October 13, 2026
D-71 200: 703.05  100: 761.35
50: 801.33 21: 834.57		 No 866 895 October 12, 2026
D-67,W-67,M-63 200: 701.71  100: 758.63
50: 797.5 21: 828.21		 No 827 874 October 9, 2026
D-61,W-64,M-62 200: 700.22  100: 756.31
50: 794.38 21: 823.39		 No 849 848 October 8, 2026
D-62,W-65,M-62 200: 698.87  100: 754.49
50: 792.19 21: 820.8		 No 837 850 October 7, 2026
D-68,W-66,M-63 200: 697.6  100: 752.6
50: 789.83 21: 817.73		 No 900 865 October 6, 2026
D-66 200: 695.92  100: 750.33
50: 786.76 21: 812.75		 No 850 858 October 5, 2026
D-65,W-65,M-62 200: 694.64  100: 748.23
50: 783.86 21: 807.99		 No 810 850 October 2, 2026
D-59,W-62,M-0 200: 693.3  100: 746.21
50: 781.16 21: 803.57		 No 816 825 October 1, 2026
D-63,W-63,M-61 200: 692.06  100: 744.64
50: 779.37 21: 801.31		 No 863 836 September 30, 2026
D-60,W-62,M-61 200: 690.62  100: 742.82
50: 777.06 21: 797.66		 No 828 822 September 29, 2026
D-56 200: 689.3  100: 741.22
50: 775.22 21: 795.1		 No 835 810 September 28, 2026
D-57,W-61,M-60 200: 688.12  100: 739.88
50: 773.8 21: 793.53		 No 810 813 September 25, 2026
D-55,W-60,M-59 200: 686.86  100: 738.42
50: 772.2 21: 791.48		 No 814 803 September 24, 2026
D-62,W-62,M-61 200: 685.67  100: 737.13
50: 770.95 21: 790.26		 No 862 823 September 23, 2026
D-62,W-62,M-61 200: 684.25  100: 735.41
50: 768.82 21: 786.82		 No 800 821 September 22, 2026
D-59 200: 682.88  100: 733.68
50: 766.69 21: 783.22		 No 800 809 September 21, 2026
D-52,W-58,M-58 200: 681.69  100: 732.21
50: 764.97 21: 780.51		 No 817 787 September 18, 2026
D-50,W-57,M-58 200: 680.76  100: 731.12
50: 764.07 21: 779.82		 No 750 780 September 17, 2026
D-47,W-56,M-57 200: 679.84  100: 730.14
50: 763.42 21: 779.8		 No 747 771 September 16, 2026
D-46,W-56,M-57 200: 679.08  100: 729.33
50: 763.11 21: 780.73		 No 790 767 September 15, 2026
D-43 200: 678.19  100: 728.56
50: 762.95 21: 782.17		 No 777 758 September 14, 2026
D-53,W-59,M-58 200: 677.53  100: 728
50: 763.15 21: 784.72		 No 770 790 September 11, 2026
D-48,W-57,M-57 200: 676.44  100: 726.76
50: 762.05 21: 784.16		 No 770 777 September 10, 2026
D-48,W-57,M-57 200: 675.53  100: 725.76
50: 761.44 21: 784.92		 No 778 777 September 9, 2026
D-50,W-58,M-58 200: 674.68  100: 724.76
50: 760.81 21: 785.75		 No 784 781 September 8, 2026
D-53 200: 673.62  100: 723.62
50: 759.98 21: 786.25		 No 786 792 September 7, 2026
D-54,W-59,M-59 200: 672.83  100: 722.28
50: 758.68 21: 785.65		 No 793 793 September 4, 2026
D-51,W-58,M-58 200: 671.87  100: 720.87
50: 757.28 21: 784.87		 No 776 784 September 3, 2026
D-48,W-57,M-57 200: 670.97  100: 719.61
50: 756.18 21: 784.96		 No 791 775 September 2, 2026
D-50,W-57,M-0 200: 670.21  100: 718.52
50: 755.42 21: 786.01		 No 831 779 September 1, 2026
D-65,W-63,M-57 200: 648.68  100: 673.72
50: 694.24 21: 711.72		 No 755 773 July 29, 2026
D-71,W-65,M-58 200: 647.85  100: 671.75
50: 691.02 21: 705.27		 No 764 792 July 28, 2026
D-66 200: 646.41  100: 669.32
50: 686.9 21: 696.14		 No 743 761 July 27, 2026
D-63,W-60,M-55 200: 646.13  100: 667.54
50: 683.88 21: 689.32		 No 720 739 July 24, 2026
D-53,W-55,M-52 200: 645.71  100: 666.14
50: 681.63 21: 684.09		 No 751 695 July 23, 2026
D-60,W-57,M-54 200: 645.76  100: 665.6
50: 681.09 21: 682.94		 No 695 716 July 22, 2026
D-54,W-55,M-52 200: 645.61  100: 664.64
50: 679.66 21: 679.46		 No 687 695 July 21, 2026
D-51 200: 645.11  100: 664.02
50: 679.03 21: 677.82		 No 690 685 July 20, 2026
D-55,W-55,M-52 200: 645.61  100: 663.69
50: 678.79 21: 677.07		 No 655 697 July 17, 2026
D-52,W-54,M-52 200: 645.43  100: 663.05
50: 678.05 21: 674.97		 No 660 687 July 16, 2026
D-45,W-51,M-50 200: 645.36  100: 662.59
50: 677.68 21: 673.7		 No 687 666 July 15, 2026
D-44,W-51,M-50 200: 645.53  100: 662.56
50: 678.16 21: 674.51		 No 647 663 July 14, 2026
D-44 200: 645.36  100: 662.55
50: 678.78 21: 675.72		 No 660 664 July 13, 2026
D-44,W-50,M-50 200: 645.96  100: 662.58
50: 679.38 21: 676.96		 No 654 662 July 10, 2026
D-41,W-49,M-50 200: 646.17  100: 662.61
50: 680.09 21: 678.53		 No 637 654 July 9, 2026
D-35,W-47,M-48 200: 646.47  100: 662.8
50: 681.16 21: 681.11		 Yes 637 635 July 8, 2026
D-36,W-48,M-49 200: 646.96  100: 663.37
50: 683.04 21: 685.97		 Yes 696 640 July 7, 2026
D-41 200: 647.03  100: 663.85
50: 684.8 21: 690.81		 No 677 666 July 6, 2026
D-46,W-54,M-51 200: 647.51  100: 663.82
50: 685.56 21: 693.42		 No 695 683 July 3, 2026
D-44,W-53,M-51 200: 647.33  100: 663.42
50: 685.67 21: 694.52		 No 694 676 July 2, 2026
D-49,W-55,M-0 200: 647.15  100: 663.14
50: 686.06 21: 696.46		 No 675 696 July 1, 2026
D-42,W-53,M-50 200: 646.76  100: 662.45
50: 685.65 21: 696.51		 No 654 676 June 30, 2026
D-36 200: 646.46  100: 662.18
50: 686.05 21: 698.67		 No 666 660 June 29, 2026
D-41,W-53,M-50 200: 646.22  100: 662.14
50: 688.05 21: 706.82		 No 686 679 June 25, 2026
D-45,W-55,M-51 200: 645.97  100: 661.87
50: 688.51 21: 709.84		 No 698 694 June 24, 2026
D-46,W-56,M-52 200: 645.44  100: 661.21
50: 688.29 21: 711.51		 No 713 696 June 23, 2026
D-53 200: 644.93  100: 660.51
50: 687.97 21: 713.14		 No 724 718 June 22, 2026
D-55,W-60,M-53 200: 644.19  100: 659.33
50: 686.75 21: 712.63		 No 756 723 June 19, 2026
D-53,W-59,M-53 200: 643.32  100: 658.03
50: 685.27 21: 711.54		 No 740 716 June 18, 2026
D-51,W-59,M-52 200: 642.42  100: 656.85
50: 684.01 21: 711.07		 No 721 709 June 17, 2026
D-50,W-58,M-52 200: 641.64  100: 655.79
50: 682.99 21: 711.28		 No 699 707 June 16, 2026
D-51 200: 640.98  100: 654.75
50: 682.01 21: 711.74		 No 713 709 June 15, 2026
D-48,W-57,M-52 200: 640.2  100: 653.64
50: 680.91 21: 712.02		 No 697 699 June 12, 2026
D-42,W-54,M-50 200: 639.54  100: 652.71
50: 680.17 21: 713.39		 No 702 678 June 11, 2026
D-43,W-55,M-51 200: 639.12  100: 652.19
50: 680.26 21: 717.12		 No 710 685 June 10, 2026
D-46,W-57,M-51 200: 638.64  100: 651.53
50: 680.06 21: 720.5		 No 721 695 June 9, 2026
D-50 200: 638.07  100: 650.65
50: 679.46 21: 723.18		 No 700 713 June 8, 2026
D-50,W-60,M-53 200: 637.31  100: 649.37
50: 678.09 21: 724.26		 No 767 713 June 5, 2026
D-71,W-70,M-57 200: 636.74  100: 648.1
50: 676.66 21: 725.44		 No 800 774 June 4, 2026
D-76,W-71,M-57 200: 633.56  100: 642.64
50: 668.06 21: 713.42		 No 760 778 June 2, 2026
D-72 200: 632.11  100: 639.91
50: 663.57 21: 706.62		 No 760 756 June 1, 2026
D-76,W-69,M-56 200: 630.61  100: 637.49
50: 659.8 21: 701.42		 No 758 764 May 29, 2026
D-75,W-69,M-56 200: 629.11  100: 634.9
50: 655.55 21: 694.83		 No 769 757 May 28, 2026
D-73,W-67,M-55 200: 627.62  100: 632.39
50: 651.41 21: 688.29		 No 769 743 May 27, 2026
D-72,W-67,M-54 200: 626.46  100: 630.16
50: 647.67 21: 682.53		 No 742 737 May 26, 2026
D-72,W-67,M-55 200: 624.99  100: 627.9
50: 644.02 21: 676.8		 No 680 738 May 22, 2026
D-69,W-65,M-53 200: 623.74  100: 625.62
50: 640.18 21: 670.35		 No 701 719 May 21, 2026
D-65,W-63,M-52 200: 622.66  100: 623.69
50: 636.97 21: 665.23		 No 723 700 May 20, 2026
D-63,W-62,M-52 200: 621.86  100: 622.11
50: 634.39 21: 661.57		 No 700 691 May 19, 2026
D-60 200: 621.17  100: 620.72
50: 632.08 21: 658.48		 No 707 680 May 18, 2026
D-58,W-59,M-50 200: 620.82  100: 619.47
50: 630.13 21: 656.21		 No 694 671 May 15, 2026
D-67,W-63,M-52 200: 620.46  100: 618.42
50: 628.46 21: 654.65		 No 684 694 May 14, 2026
D-64,W-61,M-51 200: 619.84  100: 616.87
50: 625.78 21: 650.51		 No 656 679 May 13, 2026
D-59,W-57,M-49 200: 619.32  100: 615.59
50: 623.61 21: 647.51		 No 714 661 May 12, 2026
D-70 200: 618.9  100: 614.67
50: 622.09 21: 646.09		 No 719 682 May 11, 2026
D-70,W-61,M-51 200: 618.29  100: 613.2
50: 619.64 21: 642.31		 No 678 683 May 8, 2026
D-69,W-61,M-51 200: 617.63  100: 611.73
50: 617.05 21: 638.03		 No 687 680 May 7, 2026
D-68,W-60,M-50 200: 617  100: 610.3
50: 614.48 21: 633.61		 No 691 673 May 6, 2026
D-65,W-58,M-49 200: 616.44  100: 609.03
50: 612.1 21: 629.47		 No 661 660 May 5, 2026
D-63,W-58,M-0 200: 615.8  100: 607.87
50: 610.14 21: 626.25		 No 665 654 May 1, 2026
D-61,W-56,M-49 200: 615.29  100: 606.88
50: 608.35 21: 623.33		 No 630 646 April 30, 2026
D-59,W-55,M-49 200: 614.87  100: 606.03
50: 606.81 21: 620.95		 No 650 639 April 29, 2026
D-60,W-56,M-49 200: 614.53  100: 605.31
50: 605.5 21: 619.05		 No 651 643 April 28, 2026
D-63 200: 614.24  100: 604.55
50: 603.97 21: 616.53		 No 660 649 April 27, 2026
D-64,W-57,M-50 200: 613.5  100: 603.52
50: 602.13 21: 613.11		 No 644 652 April 24, 2026
D-67,W-58,M-50 200: 612.89  100: 602.48
50: 600.1 21: 609.01		 No 660 658 April 23, 2026
D-67,W-58,M-50 200: 612.15  100: 601.27
50: 597.73 21: 603.86		 No 668.2 659 April 22, 2026
D-67,W-58,M-50 200: 611.67  100: 600.11
50: 595.23 21: 598.05		 No 650 659 April 21, 2026
D-63 200: 611.2  100: 598.92
50: 592.63 21: 591.64		 No 650 639 April 20, 2026
2026 © SwingIdea.com