KGF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64 200: 311.73  100: 311.76
50: 319.11 21: 328.45		 No 346.3 346 October 19, 2026
D-67,W-61,M-62 200: 311.44  100: 311.05
50: 318.01 21: 326.6		 No 337.2 348.8 October 16, 2026
D-62,W-59,M-61 200: 311.06  100: 310.27
50: 316.75 21: 324.27		 No 333.3 339.1 October 15, 2026
D-57,W-57,M-59 200: 310.77  100: 309.68
50: 315.84 21: 322.7		 No 327.3 331 October 14, 2026
D-54,W-56,M-58 200: 310.55  100: 309.25
50: 315.22 21: 321.83		 No 321.4 325.9 October 13, 2026
D-49 200: 310.4  100: 308.92
50: 314.78 21: 321.4		 No 318.5 319.1 October 12, 2026
D-48,W-53,M-56 200: 310.26  100: 308.71
50: 314.61 21: 321.64		 No 329 318 October 9, 2026
D-51,W-55,M-57 200: 310.14  100: 308.53
50: 314.47 21: 322.03		 No 323.5 322.4 October 8, 2026
D-57,W-57,M-59 200: 310.01  100: 308.3
50: 314.18 21: 322.03		 No 327.7 329.1 October 7, 2026
D-57,W-57,M-59 200: 309.78  100: 307.9
50: 313.57 21: 321.28		 No 328.5 329.1 October 6, 2026
D-54 200: 309.59  100: 307.47
50: 312.94 21: 320.46		 No 329.7 325.2 October 5, 2026
D-57,W-57,M-59 200: 309.38  100: 307.15
50: 312.44 21: 319.96		 No 329.4 328.3 October 2, 2026
D-56,W-57,M-0 200: 309.19  100: 306.74
50: 311.79 21: 319.08		 No 332.3 327.9 October 1, 2026
D-61,W-59,M-60 200: 308.99  100: 306.33
50: 311.14 21: 318.15		 No 331.3 334.3 September 30, 2026
D-58,W-57,M-60 200: 308.67  100: 305.78
50: 310.19 21: 316.45		 No 334.4 328.7 September 29, 2026
D-61 200: 308.46  100: 305.31
50: 309.43 21: 315.16		 No 334 332.6 September 28, 2026
D-59,W-57,M-59 200: 308.01  100: 304.79
50: 308.49 21: 313.33		 No 330.3 328.4 September 25, 2026
D-59,W-57,M-59 200: 307.67  100: 304.32
50: 307.68 21: 311.74		 No 336.3 328.2 September 24, 2026
D-66,W-60,M-61 200: 307.31  100: 303.85
50: 306.84 21: 310.01		 No 348.7 339 September 23, 2026
D-69,W-61,M-62 200: 306.73  100: 303.13
50: 305.52 21: 306.96		 No 335 343.7 September 22, 2026
D-51 200: 306.36  100: 302.32
50: 303.97 21: 303.09		 No 306.1 305.7 September 21, 2026
D-48,W-49,M-54 200: 305.88  100: 302.23
50: 303.9 21: 302.82		 No 309.3 301.8 September 18, 2026
D-54,W-52,M-56 200: 305.68  100: 302.23
50: 303.98 21: 302.92		 No 303.2 309.4 September 17, 2026
D-47,W-49,M-54 200: 305.41  100: 302.07
50: 303.76 21: 302.24		 No 293.9 300.6 September 16, 2026
D-39,W-46,M-52 200: 305.21  100: 302.09
50: 303.89 21: 302.42		 No 289.4 293.5 September 15, 2026
D-33 200: 305.32  100: 302.26
50: 304.31 21: 303.35		 No 289.7 287.9 September 14, 2026
D-33,W-44,M-51 200: 305.02  100: 302.53
50: 304.98 21: 304.98		 No 287.9 288.5 September 11, 2026
D-33,W-44,M-51 200: 304.98  100: 302.8
50: 305.65 21: 306.71		 No 290.1 288.4 September 10, 2026
D-34,W-45,M-52 200: 304.95  100: 303.09
50: 306.36 21: 308.64		 No 294.1 290.3 September 9, 2026
D-38,W-47,M-53 200: 304.9  100: 303.33
50: 307.01 21: 310.57		 No 300.8 297.1 September 8, 2026
D-41 200: 304.98  100: 303.46
50: 307.42 21: 311.99		 No 306.2 302.4 September 7, 2026
D-45,W-51,M-55 200: 304.54  100: 303.47
50: 307.62 21: 313		 No 296.6 307.4 September 4, 2026
D-35,W-48,M-53 200: 304.28  100: 303.38
50: 307.63 21: 313.59		 No 300.7 297.6 September 3, 2026
D-35,W-48,M-53 200: 304.12  100: 303.48
50: 308.04 21: 315.27		 No 309 297.5 September 2, 2026
D-43,W-52,M-0 200: 304.01  100: 303.59
50: 308.47 21: 317.14		 No 314.4 309.3 September 1, 2026
D-66,W-54,M-55 200: 296.04  100: 293.89
50: 290.78 21: 294.61		 No 311 311.1 July 29, 2026
D-67,W-54,M-55 200: 295.76  100: 293.54
50: 289.95 21: 292.88		 No 304 311.6 July 28, 2026
D-62 200: 295.6  100: 293.18
50: 289.07 21: 290.91		 No 303.7 304 July 27, 2026
D-59,W-51,M-53 200: 295.26  100: 292.97
50: 288.46 21: 289.53		 No 296 299.5 July 24, 2026
D-57,W-50,M-53 200: 295.1  100: 292.84
50: 288.01 21: 288.48		 No 298.5 296.7 July 23, 2026
D-59,W-50,M-53 200: 294.96  100: 292.77
50: 287.66 21: 287.61		 No 292.7 298.3 July 22, 2026
D-56,W-49,M-52 200: 294.82  100: 292.66
50: 287.22 21: 286.49		 No 293.6 293.9 July 21, 2026
D-57 200: 294.83  100: 292.63
50: 286.95 21: 285.71		 No 301.1 294.6 July 20, 2026
D-66,W-52,M-54 200: 294.6  100: 292.61
50: 286.64 21: 284.77		 No 295.8 304.2 July 17, 2026
D-62,W-50,M-53 200: 294.37  100: 292.38
50: 285.92 21: 282.73		 No 283.3 297.1 July 16, 2026
D-53,W-46,M-51 200: 294.2  100: 292.29
50: 285.46 21: 281.21		 No 281.3 285.3 July 15, 2026
D-49,W-45,M-50 200: 294.18  100: 292.45
50: 285.47 21: 280.78		 No 273.3 281.7 July 14, 2026
D-45 200: 294.3  100: 292.66
50: 285.63 21: 280.68		 No 274.1 277.4 July 13, 2026
D-43,W-42,M-48 200: 294.28  100: 292.99
50: 285.96 21: 281.03		 No 273.7 275.2 July 10, 2026
D-40,W-41,M-48 200: 294.39  100: 293.36
50: 286.4 21: 281.64		 No 270.4 272.7 July 9, 2026
D-36,W-40,M-47 200: 294.53  100: 293.78
50: 286.96 21: 282.59		 No 278.1 269.1 July 8, 2026
D-45,W-44,M-49 200: 294.73  100: 294.29
50: 287.69 21: 284.01		 No 281.9 279.8 July 7, 2026
D-45 200: 294.88  100: 294.59
50: 288.01 21: 284.45		 No 283.6 280.3 July 6, 2026
D-48,W-45,M-50 200: 295  100: 294.89
50: 288.33 21: 284.88		 No 286.4 283.6 July 3, 2026
D-50,W-46,M-51 200: 295.08  100: 295.12
50: 288.52 21: 285.02		 No 279.6 286.1 July 2, 2026
D-46,W-44,M-0 200: 295.15  100: 295.31
50: 288.62 21: 284.91		 No 283.6 281.3 July 1, 2026
D-47,W-45,M-49 200: 295.27  100: 295.6
50: 288.91 21: 285.29		 No 289.9 283.2 June 30, 2026
D-51 200: 295.39  100: 295.85
50: 289.15 21: 285.51		 No 292 287.9 June 29, 2026
D-57,W-48,M-51 200: 295.38  100: 296.14
50: 289.13 21: 284.65		 No 289.1 293.2 June 25, 2026
D-53,W-46,M-50 200: 295.34  100: 296.2
50: 288.96 21: 283.75		 No 274.9 288.4 June 24, 2026
D-40,W-42,M-48 200: 295.27  100: 296.37
50: 288.98 21: 283.26		 Yes 275.7 275.5 June 23, 2026
D-44 200: 295.47  100: 296.79
50: 289.53 21: 284.07		 No 280.7 279.7 June 22, 2026
D-44,W-43,M-49 200: 295.38  100: 297.15
50: 289.93 21: 284.53		 No 280.8 279.7 June 19, 2026
D-47,W-44,M-49 200: 295.41  100: 297.52
50: 290.35 21: 285.04		 No 286.7 282.9 June 18, 2026
D-53,W-46,M-51 200: 295.39  100: 297.82
50: 290.65 21: 285.27		 No 285 289.6 June 17, 2026
D-48,W-44,M-50 200: 295.3  100: 298
50: 290.7 21: 284.81		 No 285.5 284.4 June 16, 2026
D-49 200: 295.41  100: 298.27
50: 290.95 21: 284.86		 No 292.7 285.5 June 15, 2026
D-52,W-46,M-50 200: 295.26  100: 298.55
50: 291.18 21: 284.79		 No 289.6 288.3 June 12, 2026
D-47,W-44,M-49 200: 295.22  100: 298.77
50: 291.29 21: 284.42		 No 278.6 283 June 11, 2026
D-43,W-43,M-49 200: 295.25  100: 299.1
50: 291.63 21: 284.57		 No 281.9 279.5 June 10, 2026
D-44,W-43,M-49 200: 295.3  100: 299.51
50: 292.13 21: 285.1		 No 279.8 280.5 June 9, 2026
D-43 200: 295.45  100: 299.89
50: 292.58 21: 285.53		 No 281.5 279.4 June 8, 2026
D-46,W-44,M-50 200: 295.49  100: 300.33
50: 293.12 21: 286.17		 No 283.1 284.1 June 5, 2026
D-45,W-43,M-49 200: 295.59  100: 300.68
50: 293.48 21: 286.39		 No 284.1 282.2 June 4, 2026
D-45,W-44,M-49 200: 295.72  100: 301.07
50: 293.95 21: 286.83		 No 280.6 283 June 3, 2026
D-45,W-43,M-49 200: 295.81  100: 301.44
50: 294.39 21: 287.24		 No 278.8 282.2 June 2, 2026
D-40 200: 295.95  100: 301.83
50: 294.89 21: 287.77		 Yes 286.7 276.2 June 1, 2026
D-47,W-45,M-51 200: 296.09  100: 302.38
50: 295.65 21: 288.99		 No 290.2 287.5 May 29, 2026
D-49,W-46,M-51 200: 296.19  100: 302.69
50: 295.99 21: 289.14		 No 287.5 289.7 May 28, 2026
D-56,W-48,M-52 200: 296.38  100: 303.07
50: 296.33 21: 289.17		 No 293.7 297.4 May 27, 2026
D-55,W-48,M-52 200: 296.37  100: 303.18
50: 296.28 21: 288.3		 No 304 297.2 May 26, 2026
D-52,W-46,M-51 200: 296.56  100: 303.34
50: 296.25 21: 287.36		 No 294.6 292.2 May 22, 2026
D-53,W-47,M-52 200: 296.78  100: 303.59
50: 296.41 21: 286.85		 No 286.8 293.4 May 21, 2026
D-49,W-45,M-51 200: 296.99  100: 303.82
50: 296.53 21: 286.16		 No 278.5 288 May 20, 2026
D-44,W-43,M-49 200: 297.32  100: 304.17
50: 296.88 21: 285.97		 No 277.8 281.3 May 19, 2026
D-39 200: 297.48  100: 304.63
50: 297.52 21: 286.46		 Yes 271.2 276.6 May 18, 2026
D-36,W-40,M-48 200: 298.21  100: 305.25
50: 298.37 21: 287.5		 Yes 285.2 273.3 May 15, 2026
D-44,W-43,M-50 200: 298.7  100: 305.93
50: 299.4 21: 288.99		 No 284.5 285.2 May 14, 2026
D-41,W-42,M-50 200: 299.07  100: 306.38
50: 299.98 21: 289.39		 No 280.2 282 May 13, 2026
D-38,W-41,M-49 200: 299.44  100: 306.9
50: 300.71 21: 290.17		 Yes 281.6 278.9 May 12, 2026
D-42 200: 299.65  100: 307.46
50: 301.6 21: 291.36		 No 288 284.3 May 11, 2026
D-44,W-44,M-51 200: 300.18  100: 307.98
50: 302.31 21: 292.1		 No 284.9 288.4 May 8, 2026
D-44,W-44,M-51 200: 300.48  100: 308.4
50: 302.87 21: 292.49		 No 290.2 287.7 May 7, 2026
D-45,W-44,M-51 200: 300.79  100: 308.83
50: 303.49 21: 293		 No 281.2 289.6 May 6, 2026
D-38,W-42,M-49 200: 300.9  100: 309.22
50: 304.06 21: 293.35		 Yes 284.7 281 May 5, 2026
D-43,W-44,M-0 200: 301.46  100: 309.81
50: 305 21: 294.65		 No 286.4 289 May 1, 2026
D-40,W-43,M-50 200: 301.74  100: 310.23
50: 305.65 21: 295.25		 Yes 278 286.4 April 30, 2026
D-34,W-42,M-49 200: 302.05  100: 310.7
50: 306.44 21: 296.18		 Yes 286.3 279.4 April 29, 2026
D-38,W-43,M-50 200: 302.41  100: 311.32
50: 307.54 21: 297.95		 Yes 287.7 286.7 April 28, 2026
D-40 200: 302.56  100: 311.82
50: 308.39 21: 299.13		 Yes 294.5 289.8 April 27, 2026
D-42,W-45,M-51 200: 302.86  100: 312.23
50: 309.15 21: 300.11		 No 290.6 292.9 April 24, 2026
D-41,W-45,M-51 200: 303.04  100: 312.6
50: 309.81 21: 300.87		 No 301.2 292.1 April 23, 2026
D-43,W-46,M-52 200: 303.25  100: 312.99
50: 310.54 21: 301.8		 No 302.6 295.3 April 22, 2026
D-47,W-47,M-53 200: 303.33  100: 313.35
50: 311.16 21: 302.48		 No 306.3 300.8 April 21, 2026
D-49 200: 303.35  100: 313.6
50: 311.58 21: 302.66		 No 310 304.5 April 20, 2026
2026 © SwingIdea.com