KGF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-54,M-53 200: 265.03  100: 258.48
50: 257.36 21: 261.06		 No 268 270.9 April 25, 2025
D-57,W-52,M-52 200: 264.83  100: 258.24
50: 256.8 21: 260.02		 No 268.5 267.1 April 24, 2025
D-60,W-54,M-52 200: 264.65  100: 258.06
50: 256.38 21: 259.27		 No 273.7 270.1 April 23, 2025
D-61,W-54,M-53 200: 264.44  100: 257.81
50: 255.82 21: 258.13		 No 269.8 271.1 April 22, 2025
D-59,W-53,M-52 200: 263.92  100: 257.53
50: 255.2 21: 256.77		 No 265.7 268.4 April 17, 2025
D-58,W-52,M-51 200: 263.72  100: 257.31
50: 254.66 21: 255.55		 No 266.2 265.6 April 16, 2025
D-59,W-53,M-52 200: 263.57  100: 257.14
50: 254.21 21: 254.49		 No 258.5 266.8 April 15, 2025
D-53,W-49,M-50 200: 263.53  100: 256.95
50: 253.7 21: 253.19		 No 254.1 258 April 14, 2025
D-47,W-45,M-48 200: 263.28  100: 256.93
50: 253.52 21: 252.69		 No 249.9 249.5 April 11, 2025
D-45,W-45,M-48 200: 263.26  100: 257.08
50: 253.69 21: 253.02		 No 251.8 247.9 April 10, 2025
D-40,W-42,M-46 200: 263.27  100: 257.26
50: 253.92 21: 253.56		 No 239.4 241.7 April 9, 2025
D-47,W-47,M-48 200: 263.38  100: 258.02
50: 255.04 21: 256.55		 No 258.8 253.1 April 4, 2025
D-53,W-50,M-50 200: 263.33  100: 258.12
50: 255.12 21: 256.92		 No 254 260.5 April 3, 2025
D-50,W-48,M-50 200: 263.24  100: 258.09
50: 254.79 21: 256.41		 No 255.4 257 April 1, 2025
D-48,W-47,M-49 200: 263.31  100: 258.11
50: 254.7 21: 256.34		 No 248.7 253.3 March 31, 2025
D-47,W-46,M-49 200: 263.22  100: 258.21
50: 254.75 21: 256.66		 No 247 251.5 March 28, 2025
D-44,W-45,M-48 200: 263.13  100: 258.35
50: 254.89 21: 257.21		 No 243.3 248.1 March 27, 2025
D-42,W-44,M-47 200: 263.1  100: 258.56
50: 255.16 21: 258.17		 No 242.8 244.5 March 26, 2025
D-70,W-56,M-55 200: 263.3  100: 259.22
50: 256.22 21: 261.64		 No 276.3 279.7 March 24, 2025
D-67,W-56,M-54 200: 262.71  100: 258.8
50: 255.26 21: 259.74		 No 272.9 275 March 21, 2025
D-67,W-56,M-54 200: 262.39  100: 258.46
50: 254.46 21: 258.13		 No 270.6 274.2 March 20, 2025
D-64,W-54,M-53 200: 262.05  100: 258.14
50: 253.65 21: 256.44		 No 264.2 269.3 March 19, 2025
D-61,W-52,M-52 200: 261.77  100: 257.9
50: 253.01 21: 255.08		 No 264.4 265.4 March 18, 2025
D-59,W-48,M-52 200: 261.73  100: 257.75
50: 252.51 21: 254		 No 257.9 263.3 March 17, 2025
D-55,W-48,M-50 200: 261.31  100: 257.62
50: 252.07 21: 253.02		 No 256 257.3 March 14, 2025
D-53,W-47,M-50 200: 261.15  100: 257.62
50: 251.85 21: 252.57		 No 253.5 255.2 March 13, 2025
D-52,W-47,M-49 200: 261.02  100: 257.67
50: 251.72 21: 252.29		 No 261.2 254.1 March 12, 2025
D-68,W-49,M-53 200: 260.89  100: 257.66
50: 251.23 21: 251.14		 No 261 268.6 March 10, 2025
D-61,W-49,M-51 200: 260.44  100: 257.44
50: 250.52 21: 249.31		 No 251.4 259.1 March 7, 2025
D-44,W-41,M-47 200: 260.11  100: 257.67
50: 250.11 21: 247.7		 No 245.2 243.4 March 4, 2025
D-50,W-42,M-48 200: 260.27  100: 257.96
50: 250.39 21: 248.15		 No 246.6 248.1 March 3, 2025
D-48,W-43,M-48 200: 259.97  100: 258.17
50: 250.48 21: 248.16		 No 246.9 246.7 February 28, 2025
D-51,W-44,M-48 200: 259.96  100: 258.41
50: 250.64 21: 248.31		 No 251.6 249.5 February 27, 2025
D-58,W-46,M-49 200: 259.92  100: 258.59
50: 250.68 21: 248.18		 No 251.2 253.9 February 26, 2025
D-53,W-44,M-48 200: 259.98  100: 258.68
50: 250.55 21: 247.58		 No 244.9 249.9 February 25, 2025
D-50,W-42,M-48 200: 260.08  100: 258.86
50: 250.58 21: 247.34		 No 246.3 247.5 February 24, 2025
D-47,W-42,M-47 200: 259.7  100: 259.09
50: 250.7 21: 247.32		 No 248.8 245.4 February 21, 2025
D-48,W-42,M-47 200: 259.67  100: 259.37
50: 250.92 21: 247.52		 No 245.6 246.1 February 20, 2025
D-46,W-41,M-47 200: 259.61  100: 259.64
50: 251.12 21: 247.67		 No 249.9 244.8 February 19, 2025
D-53,W-44,M-48 200: 259.76  100: 259.93
50: 251.37 21: 247.97		 No 257.3 250.5 February 18, 2025
D-62,W-46,M-50 200: 259.85  100: 260.13
50: 251.41 21: 247.71		 No 253.9 256.4 February 17, 2025
D-60,W-46,M-49 200: 259.31  100: 260.19
50: 251.2 21: 246.79		 No 252.2 254.8 February 14, 2025
D-58,W-45,M-49 200: 259.16  100: 260.29
50: 251.06 21: 245.95		 No 254.9 252.6 February 13, 2025
D-58,W-45,M-49 200: 259.05  100: 260.44
50: 250.99 21: 245.25		 No 248.3 252.8 February 12, 2025
D-51,W-41,M-47 200: 259.11  100: 260.6
50: 250.92 21: 244.45		 No 246 246.5 February 11, 2025
D-53,W-40,M-48 200: 259.24  100: 260.88
50: 251.1 21: 244.24		 No 244.9 247.9 February 10, 2025
D-49,W-40,M-47 200: 259.11  100: 261.12
50: 251.23 21: 243.85		 No 245.1 244.9 February 7, 2025
D-50,W-42,M-47 200: 259.17  100: 261.44
50: 251.49 21: 243.74		 No 241.3 245.5 February 6, 2025
D-43,W-39,M-46 200: 259.2  100: 261.74
50: 251.74 21: 243.56		 No 239.9 240.2 February 5, 2025
D-44,W-39,M-46 200: 259.39  100: 262.18
50: 252.21 21: 243.91		 No 242 240.9 February 4, 2025
D-46,W-41,M-47 200: 259.58  100: 262.61
50: 252.67 21: 244.23		 No 243.2 242.4 February 3, 2025
D-50,W-41,M-45 200: 259.53  100: 262.99
50: 253.09 21: 244.42		 No 248.2 246.2 January 31, 2025
D-52,W-42,M-46 200: 259.6  100: 263.32
50: 253.37 21: 244.23		 No 244.9 248.2 January 30, 2025
D-48,W-40,M-45 200: 259.66  100: 263.62
50: 253.58 21: 243.82		 No 246.4 244.3 January 29, 2025
D-50,W-42,M-45 200: 259.81  100: 264.01
50: 253.96 21: 243.77		 No 239.3 246 January 28, 2025
D-40,W-39,M-44 200: 259.95  100: 264.37
50: 254.28 21: 243.53		 Yes 242.3 238.4 January 27, 2025
D-45,W-39,M-45 200: 260.05  100: 264.88
50: 254.93 21: 244.07		 No 248 242.8 January 24, 2025
D-50,W-41,M-45 200: 260.21  100: 265.32
50: 255.43 21: 244.2		 No 247.6 246.5 January 23, 2025
D-51,W-42,M-46 200: 260.33  100: 265.7
50: 255.79 21: 243.96		 No 249.8 247.6 January 22, 2025
D-54,W-43,M-46 200: 260.46  100: 266.06
50: 256.12 21: 243.58		 No 247.9 249.9 January 21, 2025
D-52,W-39,M-46 200: 260.56  100: 266.39
50: 256.38 21: 242.91		 No 243 247.9 January 20, 2025
D-45,W-39,M-45 200: 260.62  100: 266.75
50: 256.72 21: 242.39		 No 241.2 242.9 January 17, 2025
D-40,W-38,M-45 200: 261.02  100: 267.82
50: 258.06 21: 242.74		 Yes 240.6 239.1 January 16, 2025
D-39,W-37,M-44 200: 261.02  100: 267.8
50: 258.03 21: 242.68		 Yes 230.2 238.4 January 15, 2025
D-23,W-33,M-42 200: 261.25  100: 268.4
50: 258.83 21: 243.13		 Yes 228.5 229.4 January 14, 2025
D-20,W-33,M-42 200: 261.57  100: 269.18
50: 260.03 21: 244.57		 Yes 230.9 228.2 January 13, 2025
D-22,W-33,M-43 200: 261.99  100: 270.03
50: 261.33 21: 246.29		 Yes 230.1 230.9 January 10, 2025
D-21,W-32,M-42 200: 262.36  100: 270.83
50: 262.58 21: 247.91		 Yes 234.2 230.4 January 9, 2025
D-24,W-34,M-43 200: 262.75  100: 271.66
50: 263.89 21: 249.76		 Yes 241.2 235.3 January 8, 2025
D-28,W-36,M-44 200: 263.03  100: 272.39
50: 265.06 21: 251.28		 Yes 243.3 241.1 January 7, 2025
D-31,W-37,M-45 200: 263.25  100: 273.02
50: 266.03 21: 252.35		 Yes 245.6 244.6 January 6, 2025
D-30,W-37,M-45 200: 263.71  100: 273.63
50: 266.91 21: 253.17		 Yes 246.5 244 January 3, 2025
D-33,W-38,M-46 200: 264.02  100: 274.24
50: 267.84 21: 254.13		 Yes 248.6 247.4 January 2, 2025
D-35,W-39,M-45 200: 264.19  100: 274.78
50: 268.68 21: 254.84		 Yes 245.1 248.7 December 31, 2024
D-30,W-38,M-45 200: 264.92  100: 275.96
50: 270.47 21: 256.54		 Yes 249.9 247.4 December 27, 2024
D-30,W-38,M-45 200: 265.1  100: 276.54
50: 271.42 21: 257.5		 Yes 249.6 247.9 December 24, 2024
D-31,W-38,M-45 200: 265.27  100: 277.12
50: 272.37 21: 258.51		 Yes 248.9 248.7 December 23, 2024
D-33,W-39,M-45 200: 265.86  100: 277.75
50: 273.34 21: 259.54		 Yes 248.6 250.7 December 20, 2024
D-31,W-38,M-45 200: 266.14  100: 278.31
50: 274.27 21: 260.47		 Yes 250.1 249.5 December 19, 2024
D-34,W-40,M-46 200: 266.43  100: 278.91
50: 275.28 21: 261.63		 Yes 253.7 253.9 December 18, 2024
D-32,W-39,M-46 200: 266.55  100: 279.42
50: 276.15 21: 262.44		 Yes 255 252.7 December 17, 2024
D-36,W-42,M-47 200: 266.69  100: 279.96
50: 277.11 21: 263.47		 Yes 258.6 257.5 December 16, 2024
D-38,W-42,M-47 200: 267.21  100: 280.45
50: 277.91 21: 264.1		 Yes 258.4 259.1 December 13, 2024
D-38,W-42,M-47 200: 267.43  100: 280.89
50: 278.67 21: 264.62		 Yes 257.4 259.2 December 12, 2024
D-36,W-41,M-47 200: 267.66  100: 281.34
50: 279.47 21: 265.19		 Yes 255.5 257.7 December 11, 2024
D-36,W-41,M-47 200: 267.76  100: 281.82
50: 280.36 21: 265.98		 Yes 257.4 258.1 December 10, 2024
D-37,W-39,M-47 200: 267.86  100: 282.3
50: 281.27 21: 266.81		 Yes 254.8 259.1 December 9, 2024
D-30,W-39,M-46 200: 268.39  100: 282.78
50: 282.17 21: 267.62		 Yes 253.9 253.8 December 6, 2024
D-30,W-39,M-46 200: 268.67  100: 283.37
50: 283.33 21: 269.08		 Yes 255.2 254.7 December 5, 2024
D-30,W-39,M-46 200: 268.97  100: 283.95
50: 284.5 21: 270.59		 Yes 255.2 254.5 December 4, 2024
D-30,W-40,M-46 200: 269.12  100: 284.55
50: 285.72 21: 272.28		 Yes 249.8 255 December 3, 2024
D-24,W-36,M-45 200: 269.26  100: 285.15
50: 286.98 21: 274.1		 Yes 249 249.5 December 2, 2024
D-21,W-36,M-44 200: 269.78  100: 285.87
50: 288.51 21: 276.69		 Yes 248.1 247.5 November 29, 2024
D-22,W-37,M-45 200: 270.03  100: 286.65
50: 290.18 21: 279.77		 Yes 249.9 249.3 November 28, 2024
D-22,W-36,M-45 200: 270.25  100: 287.41
50: 291.85 21: 282.97		 Yes 251.9 248.8 November 27, 2024
D-22,W-37,M-45 200: 270.46  100: 288.19
50: 293.6 21: 286.57		 Yes 254.3 251.9 November 26, 2024
D-24,W-55,M-45 200: 270.65  100: 288.92
50: 295.31 21: 290.22		 Yes 270 255.8 November 25, 2024
D-48,W-55,M-54 200: 270.77  100: 289.6
50: 296.92 21: 293.84		 No 290.9 294.9 November 22, 2024
D-40,W-52,M-52 200: 270.56  100: 289.5
50: 297 21: 293.73		 No 284.7 289.3 November 21, 2024
D-33,W-50,M-51 200: 270.42  100: 289.51
50: 297.31 21: 294.2		 No 286.1 284.9 November 20, 2024
D-34,W-51,M-52 200: 270.27  100: 289.6
50: 297.82 21: 295.17		 No 288 286.2 November 19, 2024
D-34,W-54,M-52 200: 270.11  100: 289.67
50: 298.3 21: 296.12		 No 290.3 286.5 November 18, 2024
D-41,W-54,M-53 200: 270.12  100: 289.76
50: 298.78 21: 297.13		 No 288.9 292.8 November 15, 2024
D-35,W-53,M-53 200: 269.97  100: 289.71
50: 299.02 21: 297.59		 No 287.1 289.7 November 14, 2024
D-31,W-52,M-52 200: 269.84  100: 289.72
50: 299.4 21: 298.42		 No 287.6 287.4 November 13, 2024
D-31,W-52,M-52 200: 269.66  100: 289.77
50: 299.89 21: 299.58		 No 286.1 287.8 November 12, 2024
D-32,W-53,M-52 200: 269.48  100: 289.81
50: 300.39 21: 300.82		 No 292.4 289.1 November 11, 2024
D-33,W-53,M-53 200: 269.46  100: 289.84
50: 300.85 21: 302.05		 No 289.6 289.8 November 8, 2024
D-33,W-53,M-53 200: 269.29  100: 289.85
50: 301.3 21: 303.34		 No 293.7 289.9 November 7, 2024
D-39,W-57,M-54 200: 268.89  100: 289.8
50: 302.14 21: 306.03		 No 299.9 297.7 November 5, 2024
D-41,W-56,M-55 200: 268.6  100: 289.64
50: 302.32 21: 306.91		 No 295.9 299.4 November 4, 2024
D-37,W-56,M-54 200: 268.38  100: 289.45
50: 302.43 21: 307.7		 No 294.7 296.6 November 1, 2024
D-31,W-54,M-54 200: 268.1  100: 289.3
50: 302.67 21: 308.87		 No 304.4 292.5 October 31, 2024
D-47,W-63,M-58 200: 267.84  100: 289.23
50: 303.09 21: 310.59		 No 304.4 308 October 30, 2024
D-43,W-61,M-57 200: 267.43  100: 288.85
50: 302.89 21: 310.87		 No 311.3 305.6 October 29, 2024
D-50,W-65,M-58 200: 267.05  100: 288.51
50: 302.78 21: 311.42		 No 310.5 310 October 28, 2024
2025 © SwingIdea.com
?>