KGF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-59,M-58 200: 287.77  100: 300.77
50: 309.85 21: 316.2		 No 314.5 318.2 January 16, 2026
D-50,W-57,M-57 200: 287.49  100: 300.41
50: 309.51 21: 315.99		 No 317 315 January 15, 2026
D-53,W-58,M-58 200: 287.21  100: 300.1
50: 309.28 21: 316.09		 No 313.1 317.2 January 14, 2026
D-48,W-56,M-57 200: 286.9  100: 299.74
50: 308.96 21: 315.98		 No 324.4 312.8 January 13, 2026
D-65,W-61,M-59 200: 286.64  100: 299.48
50: 308.8 21: 316.31		 No 322.3 324.9 January 12, 2026
D-62,W-61,M-59 200: 286.28  100: 298.95
50: 308.14 21: 315.41		 No 326.8 322.6 January 9, 2026
D-69,W-62,M-60 200: 285.92  100: 298.47
50: 307.55 21: 314.65		 No 329 326.5 January 8, 2026
D-76,W-63,M-60 200: 285.52  100: 297.9
50: 306.78 21: 313.4		 No 322.9 329.7 January 7, 2026
D-67,W-60,M-58 200: 285.08  100: 297.23
50: 305.79 21: 311.54		 No 319.3 319.9 January 6, 2026
D-67,W-59,M-58 200: 284.73  100: 296.77
50: 305.21 21: 310.66		 No 318 319.2 January 5, 2026
D-63,W-59,M-58 200: 284.45  100: 296.32
50: 304.64 21: 309.76		 No 312.7 316.4 January 2, 2026
D-58,W-58,M-58 200: 284.17  100: 295.93
50: 304.16 21: 309.07		 No 315 312.7 December 31, 2025
D-63,W-58,M-58 200: 283.91  100: 295.6
50: 303.81 21: 308.68		 No 312.1 314.7 December 30, 2025
D-59,W-57,M-57 200: 283.6  100: 295.21
50: 303.37 21: 308.05		 No 312 312.2 December 29, 2025
D-59,W-57,M-57 200: 283.37  100: 294.9
50: 303.01 21: 307.61		 No 311.8 311.8 December 24, 2025
D-57,W-57,M-57 200: 283.11  100: 294.58
50: 302.65 21: 307.17		 No 310.3 310.9 December 23, 2025
D-56,W-57,M-57 200: 282.83  100: 294.25
50: 302.31 21: 306.78		 No 309.5 309.9 December 22, 2025
D-57,W-57,M-57 200: 282.65  100: 293.98
50: 302 21: 306.45		 No 309.5 310.4 December 19, 2025
D-57,W-57,M-57 200: 282.43  100: 293.68
50: 301.66 21: 306.03		 No 311 310.4 December 18, 2025
D-57,W-57,M-57 200: 282.23  100: 293.36
50: 301.3 21: 305.57		 No 310 310.5 December 17, 2025
D-54,W-56,M-57 200: 282.05  100: 293.04
50: 300.93 21: 305.06		 No 307.5 307.5 December 16, 2025
D-52,W-55,M-56 200: 281.8  100: 292.75
50: 300.66 21: 304.8		 No 304.2 306 December 15, 2025
D-48,W-55,M-55 200: 281.77  100: 292.53
50: 300.44 21: 304.67		 No 305.2 302.9 December 12, 2025
D-50,W-55,M-56 200: 281.65  100: 292.35
50: 300.34 21: 304.86		 No 302.7 304.3 December 11, 2025
D-47,W-54,M-55 200: 281.5  100: 292.12
50: 300.18 21: 304.92		 No 297.9 302.3 December 10, 2025
D-52,W-56,M-56 200: 281.36  100: 291.94
50: 300.09 21: 305.19		 No 306.2 305.9 December 9, 2025
D-53,W-58,M-56 200: 281.11  100: 291.66
50: 299.85 21: 305.12		 No 311 307.1 December 8, 2025
D-59,W-58,M-57 200: 280.94  100: 291.38
50: 299.56 21: 304.91		 No 311.4 312 December 5, 2025
D-58,W-58,M-57 200: 280.56  100: 290.98
50: 299.05 21: 304.16		 No 311.1 310.7 December 4, 2025
D-59,W-58,M-57 200: 280.19  100: 290.6
50: 298.57 21: 303.48		 No 310.3 311.1 December 3, 2025
D-57,W-57,M-57 200: 279.79  100: 290.2
50: 298.06 21: 302.67		 No 307.5 309.1 December 2, 2025
D-54,W-56,M-58 200: 279.5  100: 289.82
50: 297.61 21: 302		 No 305.3 305.7 December 1, 2025
D-54,W-56,M-58 200: 279.04  100: 289.51
50: 297.28 21: 301.61		 No 308.9 305.6 November 28, 2025
D-55,W-57,M-58 200: 278.66  100: 289.19
50: 296.94 21: 301.19		 No 304.8 307.1 November 27, 2025
D-52,W-56,M-57 200: 278.28  100: 288.84
50: 296.53 21: 300.56		 No 306.1 303.2 November 26, 2025
D-59,W-58,M-59 200: 277.95  100: 288.56
50: 296.26 21: 300.29		 No 312 309.9 November 25, 2025
D-40,W-52,M-55 200: 277.62  100: 288.13
50: 295.7 21: 299.27		 No 292 292.4 November 24, 2025
D-39,W-52,M-55 200: 277.54  100: 288.1
50: 295.83 21: 300		 No 285.1 291.5 November 21, 2025
D-34,W-51,M-54 200: 277.42  100: 288.05
50: 296.01 21: 300.89		 No 291.7 288.4 November 20, 2025
D-35,W-51,M-54 200: 277.34  100: 288.06
50: 296.32 21: 302.21		 No 291.1 289.2 November 19, 2025
D-37,W-52,M-55 200: 277.24  100: 288.05
50: 296.61 21: 303.58		 No 289.9 291.3 November 18, 2025
D-39,W-53,M-55 200: 277.1  100: 287.98
50: 296.83 21: 304.87		 No 296.6 293.8 November 17, 2025
D-40,W-53,M-56 200: 276.98  100: 287.89
50: 296.95 21: 306.03		 No 307.2 295.6 November 14, 2025
D-54,W-58,M-59 200: 276.83  100: 287.75
50: 297.01 21: 307.13		 No 310.7 308 November 13, 2025
D-57,W-59,M-59 200: 276.55  100: 287.36
50: 296.56 21: 307.04		 No 307.6 310.2 November 12, 2025
D-54,W-58,M-59 200: 276.27  100: 286.91
50: 296 21: 306.71		 No 315.5 307.3 November 11, 2025
D-62,W-59,M-60 200: 275.96  100: 286.5
50: 295.54 21: 306.64		 No 311.4 312.4 November 10, 2025
D-59,W-59,M-59 200: 275.73  100: 286.02
50: 294.86 21: 306.04		 No 311 310 November 7, 2025
D-60,W-59,M-59 200: 275.51  100: 285.55
50: 294.24 21: 305.62		 No 310.3 310.5 November 6, 2025
D-60,W-59,M-59 200: 275.28  100: 285.06
50: 293.57 21: 305.11		 No 306.8 309.8 November 5, 2025
D-57,W-58,M-58 200: 275.06  100: 284.58
50: 292.91 21: 304.61		 No 303.5 307 November 4, 2025
D-55,W-59,M-58 200: 274.74  100: 284.13
50: 292.34 21: 304.36		 No 309.3 304.9 November 3, 2025
D-60,W-59,M-59 200: 274.64  100: 283.73
50: 291.82 21: 304.3		 No 313.2 308.8 October 31, 2025
D-67,W-61,M-60 200: 274.42  100: 283.26
50: 291.13 21: 303.83		 No 312.7 313.1 October 30, 2025
D-67,W-61,M-60 200: 274.16  100: 282.68
50: 290.23 21: 302.86		 No 313 313.1 October 29, 2025
D-66,W-60,M-59 200: 273.91  100: 282.1
50: 289.3 21: 301.78		 No 311.2 312.4 October 28, 2025
D-66,W-62,M-59 200: 273.52  100: 281.49
50: 288.36 21: 300.66		 No 317.5 311.6 October 27, 2025
D-74,W-62,M-60 200: 273.43  100: 280.94
50: 287.41 21: 299.51		 No 317.5 316.9 October 24, 2025
D-70,W-61,M-59 200: 273.14  100: 280.24
50: 286.21 21: 297.68		 No 309.7 311.1 October 23, 2025
D-67,W-60,M-59 200: 272.91  100: 279.64
50: 285.19 21: 296.26		 No 300.7 307.5 October 22, 2025
D-60,W-57,M-56 200: 272.7  100: 279.09
50: 284.28 21: 295.08		 No 302.9 298.8 October 21, 2025
D-67,W-59,M-57 200: 272.44  100: 278.7
50: 283.69 21: 294.69		 No 304.3 303 October 20, 2025
D-68,W-59,M-58 200: 272.39  100: 278.25
50: 282.9 21: 293.81		 No 300.6 303.7 October 17, 2025
D-68,W-59,M-57 200: 272.21  100: 277.77
50: 282.05 21: 292.77		 No 303.5 303.1 October 16, 2025
D-67,W-58,M-57 200: 272.03  100: 277.28
50: 281.19 21: 291.69		 No 303.3 301.9 October 15, 2025
D-64,W-57,M-57 200: 271.85  100: 276.8
50: 280.34 21: 290.61		 No 296 298.9 October 14, 2025
D-63,W-57,M-56 200: 271.58  100: 276.35
50: 279.59 21: 289.74		 No 297.3 296.9 October 13, 2025
D-62,W-57,M-56 200: 271.61  100: 275.96
50: 278.88 21: 288.98		 No 298.4 296.3 October 10, 2025
D-63,W-57,M-56 200: 271.52  100: 275.57
50: 278.17 21: 288.21		 No 295.5 296.5 October 9, 2025
D-64,W-57,M-56 200: 271.45  100: 275.19
50: 277.46 21: 287.38		 No 299.4 297.4 October 8, 2025
D-69,W-61,M-57 200: 271.04  100: 274.26
50: 275.7 21: 284.91		 No 306.1 301.7 October 6, 2025
D-77,W-61,M-59 200: 271  100: 273.73
50: 274.64 21: 283.15		 No 311.1 307.7 October 3, 2025
D-81,W-62,M-59 200: 270.79  100: 273.05
50: 273.29 21: 280.56		 No 310 310.8 October 2, 2025
D-80,W-61,M-58 200: 269.82  100: 270.91
50: 268.87 21: 270.9		 No 306.2 308.6 October 1, 2025
D-80,W-61,M-60 200: 269.97  100: 270.93
50: 268.88 21: 270.91		 No 303.6 308.7 September 30, 2025
D-79,W-59,M-59 200: 269.92  100: 270.83
50: 268.69 21: 270.45		 No 301.8 303.9 September 29, 2025
D-78,W-59,M-58 200: 269.93  100: 270.19
50: 267.25 21: 266.93		 No 292.4 301 September 26, 2025
D-75,W-57,M-57 200: 269.77  100: 269.59
50: 265.87 21: 263.34		 No 291.7 292.8 September 25, 2025
D-75,W-57,M-57 200: 269.72  100: 269.13
50: 264.77 21: 260.24		 No 286.3 292 September 24, 2025
D-74,W-56,M-56 200: 269.69  100: 268.69
50: 263.66 21: 256.9		 No 290.7 289.1 September 23, 2025
D-42,W-42,M-48 200: 270.06  100: 268.63
50: 263.05 21: 253.65		 No 250.2 251.3 September 19, 2025
D-37,W-41,M-48 200: 270.44  100: 268.99
50: 263.53 21: 253.89		 No 246 249 September 18, 2025
D-37,W-41,M-48 200: 270.85  100: 269.4
50: 264.12 21: 254.41		 No 246.8 248.6 September 17, 2025
D-32,W-39,M-47 200: 271.16  100: 269.81
50: 264.75 21: 255.02		 No 244.8 246 September 16, 2025
D-27,W-38,M-47 200: 271.42  100: 270.29
50: 265.52 21: 255.97		 No 244.8 243.3 September 15, 2025
D-28,W-38,M-47 200: 271.86  100: 270.81
50: 266.42 21: 257.3		 No 246.1 244.1 September 12, 2025
D-28,W-39,M-47 200: 272.19  100: 271.33
50: 267.34 21: 258.69		 No 245.6 245.3 September 11, 2025
D-29,W-39,M-47 200: 272.49  100: 271.84
50: 268.23 21: 260.1		 No 251.3 245.8 September 10, 2025
D-32,W-40,M-48 200: 272.78  100: 272.35
50: 269.15 21: 261.61		 No 255.4 250 September 9, 2025
D-36,W-41,M-49 200: 273  100: 272.8
50: 269.93 21: 262.83		 No 254 254.5 September 8, 2025
D-34,W-41,M-49 200: 273.21  100: 273.14
50: 270.56 21: 263.71		 No 253.1 253.2 September 5, 2025
D-32,W-41,M-49 200: 273.42  100: 273.52
50: 271.27 21: 264.82		 Yes 249 252 September 4, 2025
D-26,W-40,M-48 200: 273.65  100: 273.94
50: 272.06 21: 266.16		 Yes 249 248.3 September 3, 2025
D-26,W-40,M-48 200: 273.93  100: 274.44
50: 273.02 21: 268.05		 Yes 257.3 248.6 September 2, 2025
D-31,W-43,M-50 200: 274.19  100: 274.96
50: 274.02 21: 270.09		 Yes 258.2 256.8 September 1, 2025
D-32,W-43,M-50 200: 274.42  100: 275.3
50: 274.72 21: 271.49		 Yes 262.3 257.4 August 29, 2025
D-36,W-45,M-51 200: 274.63  100: 275.65
50: 275.43 21: 272.97		 Yes 267.3 263.3 August 28, 2025
D-39,W-46,M-52 200: 274.79  100: 275.88
50: 275.93 21: 273.99		 Yes 268.9 266.1 August 27, 2025
D-42,W-47,M-53 200: 274.88  100: 276.08
50: 276.33 21: 274.82		 No 270.3 269 August 26, 2025
D-58,W-53,M-55 200: 275  100: 276.18
50: 276.63 21: 275.44		 No 278.8 281.2 August 22, 2025
D-56,W-52,M-55 200: 274.96  100: 276.06
50: 276.44 21: 274.83		 No 277.5 279.2 August 21, 2025
D-54,W-51,M-55 200: 274.94  100: 275.96
50: 276.33 21: 274.37		 No 276.8 277.6 August 20, 2025
D-53,W-51,M-54 200: 274.95  100: 275.91
50: 276.27 21: 274.03		 No 270.7 277.5 August 19, 2025
D-42,W-47,M-53 200: 274.93  100: 275.87
50: 276.22 21: 273.66		 No 269.5 270.2 August 18, 2025
D-41,W-47,M-53 200: 275.04  100: 275.93
50: 276.47 21: 274.03		 No 273.1 269.7 August 15, 2025
D-44,W-48,M-53 200: 275.12  100: 276.03
50: 276.75 21: 274.48		 No 275.1 271.6 August 14, 2025
D-48,W-49,M-54 200: 275.15  100: 276.1
50: 276.96 21: 274.79		 No 275 274.5 August 13, 2025
D-48,W-50,M-54 200: 275.17  100: 276.1
50: 277.06 21: 274.82		 No 275.5 274.9 August 12, 2025
D-49,W-50,M-54 200: 275.17  100: 276.13
50: 277.14 21: 274.81		 No 277.6 275.5 August 11, 2025
D-50,W-50,M-54 200: 275.25  100: 276.09
50: 277.21 21: 274.74		 No 277.1 276.2 August 8, 2025
D-49,W-50,M-54 200: 275.29  100: 276.06
50: 277.25 21: 274.58		 No 273.8 275.5 August 7, 2025
D-47,W-49,M-54 200: 275.35  100: 276.04
50: 277.32 21: 274.49		 No 269.3 273.8 August 6, 2025
D-39,W-46,M-52 200: 275.46  100: 276.06
50: 277.47 21: 274.56		 Yes 265.1 267.4 August 5, 2025
D-37,W-47,M-52 200: 275.54  100: 276.23
50: 277.88 21: 275.31		 Yes 266.9 266.1 August 4, 2025
D-40,W-47,M-52 200: 275.89  100: 276.39
50: 278.36 21: 276.28		 Yes 269.3 269.2 August 1, 2025
D-41,W-48,M-52 200: 276.08  100: 276.51
50: 278.73 21: 277.03		 No 267.6 270.5 July 31, 2025
D-36,W-46,M-52 200: 276.27  100: 276.61
50: 279.07 21: 277.71		 Yes 272.9 267.2 July 30, 2025
D-43,W-49,M-53 200: 276.5  100: 276.78
50: 279.55 21: 278.82		 No 276.9 274.2 July 29, 2025
D-46,W-51,M-54 200: 276.52  100: 276.83
50: 279.77 21: 279.3		 No 280.3 276.9 July 28, 2025
D-48,W-51,M-55 200: 276.75  100: 276.8
50: 279.89 21: 279.56		 No 279.4 278.9 July 25, 2025
D-50,W-52,M-55 200: 276.84  100: 276.73
50: 279.93 21: 279.63		 No 277.1 280.3 July 24, 2025
D-46,W-50,M-54 200: 276.9  100: 276.64
50: 279.91 21: 279.56		 No 277 276.7 July 23, 2025
D-43,W-50,M-54 200: 276.98  100: 276.62
50: 280.05 21: 279.86		 No 277.3 274.8 July 22, 2025
D-46,W-53,M-54 200: 277  100: 276.66
50: 280.26 21: 280.39		 No 280.8 278 July 21, 2025
2026 © SwingIdea.com