BGFD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-50,M-49 200: 733.18  100: 734.62
50: 732.26 21: 722.17		 No 743 741 April 25, 2025
D-54,W-49,M-48 200: 733.21  100: 734.48
50: 731.9 21: 720.18		 No 743 735 April 24, 2025
D-53,W-49,M-48 200: 733.26  100: 734.47
50: 731.77 21: 718.63		 No 741 733 April 23, 2025
D-52,W-48,M-48 200: 733.33  100: 734.49
50: 731.72 21: 717.11		 No 705.9 729 April 22, 2025
D-49,W-47,M-48 200: 733.61  100: 734.57
50: 731.84 21: 715.86		 No 720 721 April 17, 2025
D-46,W-46,M-47 200: 733.84  100: 734.84
50: 732.28 21: 715.32		 No 720 713 April 16, 2025
D-47,W-46,M-47 200: 734.16  100: 735.29
50: 733.06 21: 715.56		 No 706.8 714 April 15, 2025
D-46,W-45,M-47 200: 734.37  100: 735.72
50: 733.84 21: 715.73		 No 695 712 April 14, 2025
D-39,W-41,M-46 200: 734.72  100: 736.21
50: 734.73 21: 716.12		 Yes 697.4 690 April 11, 2025
D-38,W-42,M-46 200: 735.23  100: 737.16
50: 736.56 21: 718.87		 Yes 705 689 April 10, 2025
D-27,W-37,M-44 200: 735.76  100: 738.15
50: 738.5 21: 722.01		 Yes 665 661 April 9, 2025
D-21,W-39,M-45 200: 737.92  100: 742.58
50: 747.57 21: 741.13		 Yes 690 681 April 4, 2025
D-44,W-50,M-48 200: 739.01  100: 745.32
50: 754.48 21: 758.45		 No 761 750 March 28, 2025
D-53,W-53,M-49 200: 738.7  100: 744.92
50: 754.37 21: 759.06		 No 766 763 March 26, 2025
D-51,W-52,M-49 200: 738.19  100: 744.19
50: 753.65 21: 758.19		 No 759 760 March 24, 2025
D-51,W-52,M-49 200: 738.06  100: 743.9
50: 753.39 21: 758		 No 755.42 760 March 21, 2025
D-51,W-53,M-49 200: 737.86  100: 743.57
50: 753.12 21: 757.79		 No 755 761 March 20, 2025
D-49,W-52,M-49 200: 737.67  100: 743.21
50: 752.8 21: 757.45		 No 754.05 757 March 19, 2025
D-51,W-52,M-49 200: 737.47  100: 742.93
50: 752.63 21: 757.5		 No 757.84 760 March 18, 2025
D-48,W-51,M-49 200: 737.29  100: 742.57
50: 752.33 21: 757.24		 No 751.92 755 March 17, 2025
D-41,W-49,M-48 200: 736.93  100: 742.09
50: 752.27 21: 758.15		 No 751 742 March 13, 2025
D-43,W-50,M-48 200: 736.85  100: 742.07
50: 752.68 21: 759.85		 No 736.24 747 March 12, 2025
D-40,W-51,M-48 200: 736.73  100: 742.1
50: 753.65 21: 763.96		 No 754 745 March 10, 2025
D-44,W-51,M-49 200: 736.73  100: 742.08
50: 754 21: 765.96		 No 756 754 March 7, 2025
D-40,W-50,M-48 200: 736.35  100: 741.37
50: 753.99 21: 770.09		 No 765.19 747 March 4, 2025
D-54,W-54,M-50 200: 736.25  100: 741.26
50: 754.28 21: 772.52		 No 769 774 March 3, 2025
D-49,W-53,M-49 200: 735.97  100: 740.62
50: 753.47 21: 772.37		 No 772 767 February 28, 2025
D-62,W-57,M-50 200: 735.68  100: 740.1
50: 752.92 21: 772.93		 No 782.92 783 February 27, 2025
D-63,W-56,M-50 200: 735.23  100: 739.24
50: 751.69 21: 771.87		 No 776.88 784 February 26, 2025
D-57,W-55,M-49 200: 734.74  100: 738.33
50: 750.38 21: 770.6		 No 780.39 774 February 25, 2025
D-62,W-57,M-50 200: 734.35  100: 737.61
50: 749.41 21: 770.24		 No 785 780 February 24, 2025
D-69,W-57,M-50 200: 734.04  100: 736.8
50: 748.16 21: 769.21		 No 787 786 February 21, 2025
D-73,W-58,M-50 200: 733.61  100: 735.83
50: 746.62 21: 767.45		 No 780 790 February 20, 2025
D-73,W-58,M-50 200: 733.12  100: 734.76
50: 744.85 21: 765.07		 No 778.41 790 February 19, 2025
D-69,W-56,M-50 200: 732.55  100: 733.64
50: 743 21: 762.45		 No 783 780 February 18, 2025
D-70,W-56,M-50 200: 732.07  100: 732.7
50: 741.49 21: 760.6		 No 770.1 781 February 17, 2025
D-68,W-56,M-50 200: 731.49  100: 731.76
50: 739.88 21: 758.45		 No 769.71 776 February 14, 2025
D-67,W-55,M-50 200: 731.01  100: 730.87
50: 738.41 21: 756.61		 No 770.16 775 February 13, 2025
D-64,W-54,M-49 200: 730.53  100: 729.98
50: 736.91 21: 754.67		 No 772 768 February 12, 2025
D-69,W-55,M-49 200: 730.15  100: 729.21
50: 735.64 21: 753.27		 No 775 774 February 11, 2025
D-69,W-56,M-49 200: 729.71  100: 728.31
50: 734.08 21: 751.08		 No 770 774 February 10, 2025
D-71,W-56,M-50 200: 729.03  100: 727.38
50: 732.45 21: 748.67		 No 774.15 776 February 7, 2025
D-71,W-55,M-50 200: 728.43  100: 726.39
50: 730.67 21: 745.79		 No 768.1 775 February 6, 2025
D-67,W-54,M-49 200: 727.84  100: 725.4
50: 728.86 21: 742.72		 No 760.65 764 February 5, 2025
D-66,W-53,M-49 200: 727.47  100: 724.62
50: 727.43 21: 740.48		 No 764.43 761 February 4, 2025
D-68,W-56,M-49 200: 727.14  100: 723.88
50: 726.06 21: 738.32		 No 774 764 February 3, 2025
D-80,W-56,M-50 200: 726.37  100: 723.03
50: 724.51 21: 735.62		 No 768.08 777 January 31, 2025
D-78,W-55,M-49 200: 725.75  100: 721.93
50: 722.36 21: 731.26		 No 760 771 January 30, 2025
D-76,W-55,M-49 200: 725.2  100: 720.91
50: 720.38 21: 727.08		 No 753 765 January 29, 2025
D-73,W-53,M-49 200: 724.8  100: 720.02
50: 718.56 21: 723.08		 No 723.5 755 January 28, 2025
D-65,W-51,M-48 200: 724.5  100: 719.32
50: 717.07 21: 719.72		 No 738.68 737 January 27, 2025
D-68,W-51,M-48 200: 723.99  100: 718.9
50: 716.26 21: 717.91		 No 734.78 740 January 24, 2025
D-65,W-50,M-47 200: 723.67  100: 718.45
50: 715.29 21: 715.58		 No 731.3 733 January 23, 2025
D-65,W-51,M-47 200: 723.42  100: 718.14
50: 714.56 21: 713.75		 No 716.84 733 January 22, 2025
D-54,W-48,M-46 200: 723.32  100: 717.84
50: 713.81 21: 711.72		 No 717.6 717 January 21, 2025
D-54,W-48,M-46 200: 723.38  100: 717.86
50: 713.68 21: 711.16		 No 715.48 717 January 20, 2025
D-53,W-48,M-46 200: 722.94  100: 717.81
50: 713.54 21: 710.55		 No 706 715 January 17, 2025
D-54,W-48,M-47 200: 722.99  100: 717.94
50: 713.46 21: 709.64		 No 708.24 717 January 16, 2025
D-52,W-48,M-46 200: 722.85  100: 717.87
50: 713.34 21: 709.35		 No 702 714 January 15, 2025
D-42,W-46,M-46 200: 722.94  100: 717.95
50: 713.31 21: 708.86		 No 707 702 January 14, 2025
D-45,W-46,M-46 200: 723.15  100: 718.28
50: 713.78 21: 709.59		 No 694.04 706 January 13, 2025
D-38,W-46,M-46 200: 722.86  100: 718.51
50: 714.09 21: 709.96		 No 696.4 699 January 10, 2025
D-35,W-45,M-45 200: 722.95  100: 718.89
50: 714.71 21: 711.12		 No 719 696 January 9, 2025
D-39,W-46,M-46 200: 723.09  100: 719.33
50: 715.47 21: 712.71		 No 703 702 January 8, 2025
D-40,W-46,M-46 200: 723.3  100: 719.68
50: 716.02 21: 713.84		 No 704 704 January 7, 2025
D-46,W-48,M-46 200: 723.5  100: 720
50: 716.51 21: 714.87		 No 713 712 January 6, 2025
D-52,W-48,M-47 200: 723.25  100: 720.1
50: 716.7 21: 715.17		 No 711.69 718 January 3, 2025
D-52,W-48,M-47 200: 723.24  100: 720.13
50: 716.64 21: 714.88		 No 714 718 January 2, 2025
D-45,W-47,M-46 200: 723.3  100: 720.17
50: 716.59 21: 714.55		 No 709 711 December 31, 2024
D-44,W-47,M-46 200: 723.41  100: 720.51
50: 717.05 21: 715.34		 No 706.62 709 December 27, 2024
D-36,W-46,M-46 200: 723.56  100: 720.74
50: 717.38 21: 716		 No 701.34 702 December 24, 2024
D-37,W-46,M-46 200: 723.78  100: 721.12
50: 718.01 21: 717.48		 No 707 703 December 23, 2024
D-41,W-47,M-46 200: 723.78  100: 721.45
50: 718.62 21: 719		 No 706.25 709 December 20, 2024
D-42,W-47,M-46 200: 723.86  100: 721.68
50: 719.02 21: 720.05		 No 719 710 December 19, 2024
D-49,W-48,M-46 200: 723.9  100: 721.9
50: 719.38 21: 721.11		 No 726 719 December 18, 2024
D-53,W-48,M-47 200: 723.95  100: 721.96
50: 719.4 21: 721.33		 No 724.54 724 December 17, 2024
D-55,W-48,M-47 200: 723.94  100: 721.92
50: 719.21 21: 721.05		 No 725.28 726 December 16, 2024
D-54,W-48,M-47 200: 723.61  100: 721.79
50: 718.94 21: 720.53		 No 726.92 724 December 13, 2024
D-55,W-48,M-47 200: 723.5  100: 721.73
50: 718.73 21: 720.16		 No 728.4 725 December 12, 2024
D-57,W-49,M-47 200: 723.37  100: 721.64
50: 718.47 21: 719.66		 No 725.78 727 December 11, 2024
D-55,W-48,M-47 200: 723.34  100: 721.54
50: 718.12 21: 718.88		 No 735 725 December 10, 2024
D-59,W-49,M-47 200: 723.32  100: 721.47
50: 717.84 21: 718.24		 No 727 730 December 9, 2024
D-59,W-50,M-47 200: 722.79  100: 721.24
50: 717.35 21: 717		 No 733 729 December 6, 2024
D-61,W-50,M-47 200: 722.58  100: 721.06
50: 716.87 21: 715.74		 No 736.99 731 December 5, 2024
D-66,W-51,M-47 200: 722.36  100: 720.83
50: 716.3 21: 714.13		 No 732 737 December 4, 2024
D-67,W-51,M-47 200: 722.21  100: 720.5
50: 715.45 21: 711.72		 No 729 739 December 3, 2024
D-63,W-48,M-47 200: 722.04  100: 720.13
50: 714.49 21: 708.85		 No 711.24 730 December 2, 2024
D-55,W-48,M-44 200: 721.5  100: 719.85
50: 713.86 21: 706.63		 No 700 716 November 29, 2024
D-45,W-45,M-43 200: 721.44  100: 719.9
50: 713.77 21: 705.64		 No 706.9 703 November 28, 2024
D-47,W-46,M-44 200: 721.49  100: 720.22
50: 714.21 21: 705.92		 No 699.54 705 November 27, 2024
D-51,W-47,M-44 200: 721.66  100: 720.53
50: 714.58 21: 706.01		 No 699 710 November 26, 2024
D-49,W-45,M-44 200: 721.77  100: 720.74
50: 714.77 21: 705.59		 No 701.69 707 November 25, 2024
D-46,W-46,M-44 200: 721.51  100: 720.94
50: 715.09 21: 705.45		 No 697 704 November 22, 2024
D-38,W-44,M-43 200: 721.52  100: 721.26
50: 715.54 21: 705.6		 No 693 695 November 21, 2024
D-35,W-44,M-43 200: 721.68  100: 721.77
50: 716.38 21: 706.71		 Yes 687 693 November 20, 2024
D-35,W-44,M-43 200: 721.97  100: 722.35
50: 717.33 21: 708.16		 Yes 701 693 November 19, 2024
D-37,W-45,M-43 200: 722.26  100: 722.95
50: 718.33 21: 709.75		 Yes 696 695 November 18, 2024
D-39,W-45,M-43 200: 722.25  100: 723.47
50: 719.28 21: 711.3		 Yes 692 699 November 15, 2024
D-41,W-45,M-43 200: 722.45  100: 723.96
50: 720.11 21: 712.6		 No 705.01 703 November 14, 2024
D-45,W-46,M-44 200: 722.61  100: 724.38
50: 720.81 21: 713.61		 No 713 710 November 13, 2024
D-51,W-47,M-44 200: 722.74  100: 724.67
50: 721.25 21: 713.99		 No 717.1 718 November 12, 2024
D-56,W-47,M-45 200: 722.78  100: 724.8
50: 721.38 21: 713.57		 No 716 724 November 11, 2024
D-50,W-47,M-44 200: 722.79  100: 724.82
50: 721.27 21: 712.47		 No 709.86 716 November 8, 2024
D-49,W-47,M-44 200: 722.83  100: 725
50: 721.49 21: 712.1		 No 706.42 715 November 7, 2024
D-39,W-45,M-43 200: 723.04  100: 725.55
50: 722.31 21: 712.19		 Yes 689 703 November 5, 2024
D-37,W-45,M-43 200: 723.24  100: 726.01
50: 723.1 21: 713.16		 Yes 698.38 701 November 4, 2024
D-38,W-45,M-44 200: 723.21  100: 726.52
50: 724.01 21: 714.44		 Yes 700 703 November 1, 2024
D-38,W-45,M-44 200: 723.23  100: 727
50: 724.86 21: 715.64		 Yes 699.77 703 October 31, 2024
D-39,W-45,M-44 200: 723.2  100: 727.48
50: 725.75 21: 716.97		 Yes 698 704 October 30, 2024
D-37,W-45,M-44 200: 723.39  100: 727.95
50: 726.64 21: 718.34		 Yes 696.27 701 October 29, 2024
D-36,W-45,M-44 200: 723.62  100: 728.5
50: 727.69 21: 720.16		 Yes 695 700 October 28, 2024
2025 © SwingIdea.com
?>