BGFD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-59,M-58 200: 966.86  100: 1005.81
50: 1039.46 21: 1064.69		 No 1082 1070 September 9, 2026
D-61,W-61,M-59 200: 965.96  100: 1004.5
50: 1038.22 21: 1064.13		 No 1080 1084 September 8, 2026
D-63 200: 964.78  100: 1002.89
50: 1036.35 21: 1062.04		 No 1092 1088 September 7, 2026
D-62,W-61,M-59 200: 963.81  100: 1001.15
50: 1034.24 21: 1059.31		 No 1068 1084 September 4, 2026
D-56,W-59,M-58 200: 962.76  100: 999.47
50: 1032.21 21: 1056.71		 No 1052 1066 September 3, 2026
D-49,W-57,M-57 200: 961.92  100: 998.12
50: 1030.83 21: 1055.73		 No 1038 1050 September 2, 2026
D-52,W-58,M-0 200: 961.2  100: 997.06
50: 1030.05 21: 1056.34		 No 1081.14 1056 September 1, 2026
D-56,W-56,M-55 200: 937.71  100: 958.56
50: 980.73 21: 994.3		 No 1008 1008 July 29, 2026
D-51,W-54,M-55 200: 936.95  100: 957.53
50: 979.61 21: 992.86		 No 982 994 July 28, 2026
D-48 200: 936.38  100: 956.79
50: 979.02 21: 992.74		 No 1010 988 July 27, 2026
D-45,W-53,M-54 200: 935.81  100: 956.1
50: 978.66 21: 993.24		 No 983 980 July 24, 2026
D-48,W-53,M-54 200: 935.35  100: 955.58
50: 978.6 21: 994.64		 No 986.26 987 July 23, 2026
D-48,W-54,M-55 200: 934.68  100: 954.9
50: 978.26 21: 995.44		 No 993 989 July 22, 2026
D-53,W-55,M-55 200: 933.96  100: 954.16
50: 977.82 21: 996.12		 No 1000 1000 July 21, 2026
D-52 200: 933.3  100: 953.23
50: 976.92 21: 995.71		 No 978 998 July 20, 2026
D-44,W-53,M-54 200: 932.2  100: 952.17
50: 975.95 21: 995.31		 No 1000 979 July 17, 2026
D-54,W-55,M-55 200: 931.51  100: 951.57
50: 975.82 21: 997.03		 No 1000 1002 July 16, 2026
D-55,W-55,M-55 200: 930.56  100: 950.56
50: 974.87 21: 996.7		 No 1024 1004 July 15, 2026
D-61,W-57,M-56 200: 929.59  100: 949.43
50: 973.68 21: 995.93		 No 1010 1016 July 14, 2026
D-57 200: 928.72  100: 948.08
50: 971.95 21: 993.81		 No 1010 1006 July 13, 2026
D-61,W-57,M-56 200: 927.47  100: 946.82
50: 970.56 21: 992.53		 No 1014 1014 July 10, 2026
D-60,W-56,M-55 200: 926.37  100: 945.42
50: 968.79 21: 990.27		 No 1022 1010 July 9, 2026
D-58,W-55,M-55 200: 925.3  100: 944.06
50: 967.11 21: 988.2		 No 1004 1004 July 8, 2026
D-60,W-56,M-55 200: 924.27  100: 942.79
50: 965.6 21: 986.53		 No 1014 1008 July 7, 2026
D-65 200: 923.43  100: 941.48
50: 963.87 21: 984.27		 No 1018 1018 July 6, 2026
D-64,W-57,M-56 200: 922.14  100: 939.83
50: 961.66 21: 980.72		 No 1008 1014 July 3, 2026
D-57,W-55,M-55 200: 921.02  100: 938.28
50: 959.53 21: 977.22		 No 985 992 July 2, 2026
D-53,W-54,M-0 200: 920.03  100: 937.15
50: 958.2 21: 975.66		 No 970 980 July 1, 2026
D-55,W-54,M-54 200: 919.16  100: 936.24
50: 957.31 21: 975.21		 No 974 985 June 30, 2026
D-50 200: 918.49  100: 935.26
50: 956.18 21: 974.18		 No 966.89 973 June 29, 2026
D-49,W-53,M-53 200: 916.38  100: 933.69
50: 954.9 21: 974.75		 No 976 970 June 25, 2026
D-50,W-53,M-53 200: 915.53  100: 932.93
50: 954.29 21: 975.25		 No 966.32 971 June 24, 2026
D-47,W-52,M-53 200: 914.55  100: 932.14
50: 953.6 21: 975.7		 No 980 963 June 23, 2026
D-61 200: 914.07  100: 931.52
50: 953.22 21: 977.04		 No 993.93 998 June 22, 2026
D-58,W-55,M-54 200: 912.48  100: 930.12
50: 951.39 21: 974.83		 No 1012 990 June 19, 2026
D-64,W-56,M-55 200: 911.26  100: 928.89
50: 949.82 21: 973.23		 No 992 1002 June 18, 2026
D-60,W-55,M-54 200: 909.88  100: 927.39
50: 947.69 21: 970.2		 No 981 988 June 17, 2026
D-54,W-54,M-53 200: 908.62  100: 926.14
50: 946.04 21: 968.33		 No 981 974 June 16, 2026
D-55 200: 907.96  100: 925.17
50: 944.9 21: 967.73		 No 968 975 June 15, 2026
D-50,W-53,M-53 200: 906.43  100: 924.14
50: 943.67 21: 966.97		 No 951 962 June 12, 2026
D-46,W-52,M-53 200: 905.4  100: 923.35
50: 942.93 21: 967.49		 No 960 953 June 11, 2026
D-46,W-52,M-53 200: 904.47  100: 922.75
50: 942.51 21: 969.02		 No 963.36 953 June 10, 2026
D-51,W-53,M-53 200: 903.51  100: 922.13
50: 942.09 21: 970.7		 No 974.03 967 June 9, 2026
D-57 200: 902.87  100: 921.22
50: 941.07 21: 971.09		 No 962.98 980 June 8, 2026
D-56,W-56,M-54 200: 901.27  100: 920.02
50: 939.48 21: 970.16		 No 975.5 975 June 5, 2026
D-61,W-57,M-55 200: 900.16  100: 918.9
50: 938.03 21: 969.65		 No 994 987 June 4, 2026
D-74,W-60,M-56 200: 897.44  100: 915.73
50: 933.18 21: 963.8		 No 1008 1008 June 2, 2026
D-73 200: 896.32  100: 913.86
50: 930.12 21: 959.15		 No 994 1004 June 1, 2026
D-70,W-58,M-55 200: 894.46  100: 912.03
50: 927.11 21: 954.43		 No 987 993 May 29, 2026
D-68,W-58,M-55 200: 893.11  100: 910.38
50: 924.42 21: 950.37		 No 980 985 May 28, 2026
D-66,W-57,M-55 200: 891.78  100: 908.87
50: 921.95 21: 946.72		 No 986 976 May 27, 2026
D-71,W-58,M-55 200: 890.94  100: 907.51
50: 919.74 21: 943.64		 No 974 985 May 26, 2026
D-68,W-57,M-55 200: 889.1  100: 905.9
50: 917.08 21: 939.28		 No 960 974 May 22, 2026
D-62,W-55,M-54 200: 887.9  100: 904.5
50: 914.75 21: 935.63		 No 947.5 955 May 21, 2026
D-61,W-54,M-54 200: 886.84  100: 903.47
50: 913.11 21: 933.59		 No 944 950 May 20, 2026
D-61,W-54,M-54 200: 885.93  100: 902.53
50: 911.6 21: 931.86		 No 940.18 951 May 19, 2026
D-60 200: 885.28  100: 901.55
50: 910 21: 929.85		 No 952.2 947 May 18, 2026
D-66,W-55,M-54 200: 884.28  100: 900.62
50: 908.49 21: 928.04		 No 954 958 May 15, 2026
D-65,W-55,M-54 200: 883.3  100: 899.46
50: 906.47 21: 924.89		 No 953.5 954 May 14, 2026
D-64,W-55,M-54 200: 882.34  100: 898.35
50: 904.53 21: 921.82		 No 946.31 953 May 13, 2026
D-62,W-54,M-53 200: 881.4  100: 897.24
50: 902.55 21: 918.54		 No 950 945 May 12, 2026
D-65 200: 880.76  100: 896.27
50: 900.81 21: 915.76		 No 954 950 May 11, 2026
D-69,W-55,M-54 200: 879.65  100: 895.19
50: 898.81 21: 912.15		 No 944 960 May 8, 2026
D-65,W-54,M-53 200: 878.65  100: 893.89
50: 896.31 21: 907.12		 No 942.57 941 May 7, 2026
D-62,W-53,M-53 200: 877.87  100: 892.94
50: 894.49 21: 903.55		 No 931.72 932 May 6, 2026
D-59,W-52,M-52 200: 877.33  100: 892.16
50: 892.95 21: 900.55		 No 918.66 922 May 5, 2026
D-57,W-51,M-0 200: 876.57  100: 891.57
50: 891.77 21: 898.3		 No 917.23 914 May 1, 2026
D-59,W-51,M-53 200: 876.06  100: 891.13
50: 890.86 21: 896.64		 No 902 918 April 30, 2026
D-54,W-50,M-52 200: 875.54  100: 890.6
50: 889.75 21: 894.4		 No 908 902 April 29, 2026
D-55,W-50,M-52 200: 875.14  100: 890.39
50: 889.25 21: 893.6		 No 910 906 April 28, 2026
D-58 200: 874.83  100: 890.07
50: 888.57 21: 892.29		 No 901 914 April 27, 2026
D-54,W-50,M-52 200: 873.99  100: 889.62
50: 887.53 21: 890		 No 903.43 900 April 24, 2026
D-57,W-50,M-52 200: 873.43  100: 889.42
50: 887.02 21: 888.95		 No 905 907 April 23, 2026
D-60,W-51,M-53 200: 872.8  100: 889.08
50: 886.21 21: 887.05		 No 903.9 914 April 22, 2026
D-58,W-50,M-52 200: 872.39  100: 888.58
50: 885.07 21: 884.22		 No 918 907 April 21, 2026
D-64 200: 872.04  100: 888.2
50: 884.18 21: 881.82		 No 930 921 April 20, 2026
D-64,W-52,M-53 200: 871.23  100: 887.55
50: 882.68 21: 877.69		 No 905 922 April 17, 2026
D-61,W-51,M-52 200: 870.38  100: 886.86
50: 881.07 21: 873.03		 No 899 910 April 16, 2026
D-54,W-49,M-51 200: 869.68  100: 886.39
50: 879.89 21: 869.14		 No 886 885 April 15, 2026
D-54,W-48,M-51 200: 869.18  100: 886.42
50: 879.68 21: 867.47		 No 868 882 April 14, 2026
D-49 200: 869.05  100: 886.51
50: 879.59 21: 865.94		 No 864.23 868 April 13, 2026
D-51,W-48,M-51 200: 868.35  100: 886.87
50: 880.06 21: 865.72		 No 872 874 April 10, 2026
D-51,W-48,M-51 200: 867.88  100: 887.11
50: 880.3 21: 864.85		 No 878 875 April 9, 2026
D-58,W-49,M-52 200: 867.47  100: 887.35
50: 880.52 21: 863.78		 No 900 894 April 8, 2026
D-47,W-46,M-50 200: 866.82  100: 887.19
50: 879.97 21: 860.6		 No 867 860 April 7, 2026
D-48,W-46,M-50 200: 866.26  100: 887.78
50: 880.79 21: 860.66		 No 846 862 April 2, 2026
D-52,W-48,M-0 200: 866.26  100: 888.33
50: 881.55 21: 860.52		 No 865 875 April 1, 2026
D-37,W-44,M-48 200: 866.11  100: 888.64
50: 881.82 21: 859		 Yes 834 838 March 31, 2026
D-36 200: 866.39  100: 889.66
50: 883.61 21: 861.21		 Yes 841 836 March 30, 2026
D-35,W-44,M-48 200: 866.61  100: 890.82
50: 885.55 21: 863.86		 Yes 858 835 March 27, 2026
D-38,W-45,M-48 200: 866.96  100: 892
50: 887.62 21: 866.9		 Yes 845 844 March 26, 2026
D-41,W-46,M-49 200: 867.23  100: 893.03
50: 889.4 21: 869.31		 No 853 856 March 25, 2026
D-32,W-44,M-48 200: 867.3  100: 893.83
50: 890.76 21: 870.71		 Yes 840 837 March 24, 2026
D-32 200: 867.61  100: 894.97
50: 892.95 21: 874.26		 Yes 820 838 March 23, 2026
D-30,W-44,M-48 200: 867.82  100: 896.22
50: 895.2 21: 878.08		 Yes 854 834 March 20, 2026
D-33,W-45,M-49 200: 868.1  100: 897.52
50: 897.7 21: 882.72		 Yes 854 846 March 19, 2026
D-41,W-46,M-50 200: 868.26  100: 898.61
50: 899.81 21: 886.58		 No 882 872 March 18, 2026
D-40,W-46,M-50 200: 868.14  100: 899.19
50: 900.94 21: 888.11		 No 868 870 March 17, 2026
D-39 200: 868.12  100: 899.78
50: 902.21 21: 890.02		 Yes 868 868 March 16, 2026
D-39,W-46,M-50 200: 867.92  100: 900.48
50: 903.6 21: 892.34		 No 867 870 March 13, 2026
D-38,W-46,M-49 200: 867.78  100: 901.12
50: 904.97 21: 894.69		 Yes 868 866 March 12, 2026
D-39,W-46,M-50 200: 867.64  100: 901.86
50: 906.56 21: 897.71		 No 873 871 March 11, 2026
D-41,W-47,M-50 200: 867.48  100: 902.5
50: 908.02 21: 900.52		 No 871 880 March 10, 2026
2026 © SwingIdea.com