MNG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37 200: 314.87  100: 328.21
50: 327.28 21: 316.22		 Yes 312.2 310.4 October 19, 2026
D-41,W-44,M-59 200: 315.01  100: 328.56
50: 327.97 21: 316.84		 No 310.9 314.1 October 16, 2026
D-35,W-42,M-58 200: 315.06  100: 328.84
50: 328.54 21: 317.12		 Yes 308 310.6 October 15, 2026
D-31,W-40,M-57 200: 315.16  100: 329.21
50: 329.27 21: 317.81		 Yes 308.1 308.2 October 14, 2026
D-30,W-40,M-57 200: 315.28  100: 329.63
50: 330.13 21: 318.82		 Yes 308.4 307.5 October 13, 2026
D-29 200: 315.36  100: 330.07
50: 331.06 21: 320.01		 Yes 305.7 307.4 October 12, 2026
D-24,W-38,M-56 200: 315.5  100: 330.52
50: 332.02 21: 321.34		 Yes 306.5 304.3 October 9, 2026
D-24,W-38,M-56 200: 315.65  100: 331.05
50: 333.15 21: 323.14		 Yes 304.9 304.4 October 8, 2026
D-26,W-39,M-57 200: 315.8  100: 331.59
50: 334.33 21: 325.11		 Yes 310.6 308 October 7, 2026
D-29,W-41,M-58 200: 315.93  100: 332.07
50: 335.4 21: 326.91		 Yes 314.5 312.4 October 6, 2026
D-30 200: 315.96  100: 332.47
50: 336.34 21: 328.44		 Yes 314.1 313.6 October 5, 2026
D-30,W-42,M-58 200: 316.03  100: 332.85
50: 337.27 21: 330		 Yes 311.9 313.5 October 2, 2026
D-26,W-41,M-0 200: 316.1  100: 333.24
50: 338.24 21: 331.73		 Yes 317.5 310.7 October 1, 2026
D-32,W-45,M-61 200: 316.2  100: 333.7
50: 339.36 21: 333.95		 No 326.5 320.6 September 30, 2026
D-35,W-47,M-62 200: 316.19  100: 333.97
50: 340.13 21: 335.35		 No 327 324.6 September 29, 2026
D-36 200: 316.11  100: 334.16
50: 340.76 21: 336.49		 No 327.9 326.7 September 28, 2026
D-36,W-48,M-63 200: 316.06  100: 334.32
50: 341.34 21: 337.52		 No 328.3 326.7 September 25, 2026
D-35,W-48,M-63 200: 315.99  100: 334.48
50: 341.93 21: 338.65		 No 327.2 326 September 24, 2026
D-37,W-49,M-63 200: 315.93  100: 334.65
50: 342.58 21: 339.99		 No 332.5 329 September 23, 2026
D-39,W-50,M-64 200: 315.82  100: 334.77
50: 343.14 21: 341.14		 No 336.8 330.8 September 22, 2026
D-42 200: 315.67  100: 334.85
50: 343.64 21: 342.23		 No 333.3 336.2 September 21, 2026
D-38,W-51,M-64 200: 315.58  100: 334.84
50: 343.95 21: 342.87		 No 340.2 332.1 September 18, 2026
D-45,W-55,M-67 200: 315.45  100: 334.9
50: 344.43 21: 344		 No 334.5 341 September 17, 2026
D-40,W-53,M-66 200: 315.23  100: 334.78
50: 344.57 21: 344.32		 No 334.8 336.7 September 16, 2026
D-36,W-52,M-65 200: 315.04  100: 334.75
50: 344.89 21: 345.12		 No 331.2 333.3 September 15, 2026
D-35 200: 314.86  100: 334.78
50: 345.36 21: 346.36		 No 331.5 332 September 14, 2026
D-35,W-51,M-64 200: 314.73  100: 334.85
50: 345.91 21: 347.87		 No 333.2 332.4 September 11, 2026
D-35,W-51,M-64 200: 314.6  100: 334.91
50: 346.46 21: 349.5		 No 337.2 332.2 September 10, 2026
D-43,W-58,M-69 200: 314.53  100: 335.04
50: 347.11 21: 351.39		 No 352.4 345 September 9, 2026
D-55,W-66,M-72 200: 314.26  100: 334.85
50: 347.2 21: 352.07		 No 359.4 355.9 September 8, 2026
D-60 200: 313.85  100: 334.43
50: 346.84 21: 351.66		 No 356.6 360 September 7, 2026
D-57,W-68,M-72 200: 313.48  100: 333.93
50: 346.3 21: 350.78		 No 350 357.4 September 4, 2026
D-51,W-65,M-71 200: 313.08  100: 333.47
50: 345.85 21: 350.09		 No 337.9 351.2 September 3, 2026
D-40,W-59,M-68 200: 312.73  100: 333.12
50: 345.63 21: 349.97		 No 344.7 343.1 September 2, 2026
D-43,W-61,M-0 200: 312.47  100: 332.93
50: 345.74 21: 350.69		 No 349.2 346 September 1, 2026
D-60,W-72,M-73 200: 302.63  100: 321.39
50: 335.36 21: 348.39		 No 354 352.2 July 29, 2026
D-61,W-73,M-73 200: 302.14  100: 320.77
50: 334.67 21: 347.98		 No 358.7 352.9 July 28, 2026
D-64 200: 301.63  100: 320.12
50: 333.93 21: 347.47		 No 359.2 354.9 July 27, 2026
D-66,W-76,M-74 200: 301.11  100: 319.43
50: 333.07 21: 346.68		 No 353.3 356 July 24, 2026
D-64,W-75,M-73 200: 300.56  100: 318.7
50: 332.14 21: 345.7		 No 355.5 353.7 July 23, 2026
D-70,W-76,M-74 200: 300.04  100: 317.99
50: 331.26 21: 344.86		 No 354.1 357.2 July 22, 2026
D-67,W-75,M-73 200: 299.48  100: 317.2
50: 330.2 21: 343.56		 No 347.5 354 July 21, 2026
D-62 200: 298.93  100: 316.46
50: 329.23 21: 342.46		 No 353.1 347.7 July 20, 2026
D-74,W-75,M-73 200: 298.45  100: 315.84
50: 328.47 21: 341.91		 No 351.3 353.9 July 17, 2026
D-73,W-75,M-73 200: 297.9  100: 315.07
50: 327.43 21: 340.65		 No 350.5 352.7 July 16, 2026
D-72,W-74,M-73 200: 297.35  100: 314.31
50: 326.4 21: 339.38		 No 350.4 351.4 July 15, 2026
D-71,W-74,M-73 200: 296.82  100: 313.57
50: 325.38 21: 338.12		 No 345.5 350.9 July 14, 2026
D-68 200: 296.28  100: 312.82
50: 324.34 21: 336.77		 No 347.3 346.3 July 13, 2026
D-71,W-73,M-73 200: 295.76  100: 312.15
50: 323.44 21: 335.77		 No 347 347.8 July 10, 2026
D-69,W-73,M-72 200: 295.24  100: 311.43
50: 322.45 21: 334.5		 No 341.6 345.8 July 9, 2026
D-64,W-70,M-72 200: 294.71  100: 310.74
50: 321.5 21: 333.32		 No 345.8 340.1 July 8, 2026
D-76,W-73,M-72 200: 294.24  100: 310.14
50: 320.74 21: 332.6		 No 344.6 346.1 July 7, 2026
D-76 200: 293.71  100: 309.42
50: 319.7 21: 331.18		 No 342.5 345 July 6, 2026
D-74,W-72,M-72 200: 293.2  100: 308.7
50: 318.67 21: 329.73		 No 340.2 342.7 July 3, 2026
D-72,W-71,M-72 200: 292.7  100: 308.01
50: 317.69 21: 328.36		 No 333.5 340 July 2, 2026
D-68,W-69,M-0 200: 292.22  100: 307.36
50: 316.78 21: 327.13		 No 337.5 335.4 July 1, 2026
D-69,W-70,M-70 200: 291.79  100: 306.79
50: 316.02 21: 326.26		 No 334.1 336.2 June 30, 2026
D-66 200: 291.34  100: 306.2
50: 315.19 21: 325.22		 No 335.5 332.9 June 29, 2026
D-72,W-69,M-70 200: 290.45  100: 305.07
50: 313.61 21: 323.23		 No 332.1 335.2 June 25, 2026
D-70,W-69,M-70 200: 289.99  100: 304.46
50: 312.73 21: 321.97		 No 332 332.9 June 24, 2026
D-68,W-68,M-70 200: 289.51  100: 303.89
50: 311.9 21: 320.82		 No 330.4 331.3 June 23, 2026
D-74 200: 289.09  100: 303.33
50: 311.11 21: 319.72		 No 332.5 334 June 22, 2026
D-72,W-68,M-69 200: 288.59  100: 302.72
50: 310.18 21: 318.21		 No 327.1 331 June 19, 2026
D-69,W-67,M-69 200: 288.11  100: 302.16
50: 309.33 21: 316.87		 No 325.9 327.6 June 18, 2026
D-67,W-66,M-69 200: 287.66  100: 301.65
50: 308.58 21: 315.74		 No 324.5 325.8 June 17, 2026
D-66,W-65,M-68 200: 287.23  100: 301.17
50: 307.88 21: 314.68		 No 324.2 324.2 June 16, 2026
D-66 200: 286.85  100: 300.7
50: 307.21 21: 313.68		 No 324.8 324.1 June 15, 2026
D-63,W-64,M-68 200: 286.39  100: 300.23
50: 306.52 21: 312.58		 No 318.4 321.6 June 12, 2026
D-57,W-62,M-67 200: 285.97  100: 299.8
50: 305.91 21: 311.63		 No 315.1 315.5 June 11, 2026
D-59,W-62,M-67 200: 285.62  100: 299.49
50: 305.51 21: 311.22		 No 313 316.8 June 10, 2026
D-53,W-60,M-65 200: 285.23  100: 299.14
50: 305.05 21: 310.64		 No 314.9 311.2 June 9, 2026
D-56 200: 284.97  100: 298.89
50: 304.8 21: 310.58		 No 310.1 313.1 June 8, 2026
D-54,W-60,M-66 200: 284.6  100: 298.6
50: 304.46 21: 310.31		 No 314.8 311.9 June 5, 2026
D-56,W-61,M-66 200: 284.31  100: 298.33
50: 304.16 21: 310.14		 No 310.6 313.3 June 4, 2026
D-54,W-60,M-65 200: 283.99  100: 298.02
50: 303.79 21: 309.81		 No 313.2 311.2 June 3, 2026
D-60,W-63,M-67 200: 283.68  100: 297.74
50: 303.48 21: 309.66		 No 316.5 315.3 June 2, 2026
D-59 200: 283.37  100: 297.39
50: 303 21: 309.07		 No 313.5 314.3 June 1, 2026
D-61,W-63,M-67 200: 282.94  100: 297.02
50: 302.54 21: 308.52		 No 312.8 316 May 29, 2026
D-57,W-61,M-67 200: 282.55  100: 296.62
50: 301.99 21: 307.73		 No 313.9 312 May 28, 2026
D-62,W-63,M-67 200: 282.19  100: 296.3
50: 301.58 21: 307.28		 No 315.1 315.4 May 27, 2026
D-62,W-63,M-67 200: 281.85  100: 295.91
50: 301.02 21: 306.43		 No 317.2 315.3 May 26, 2026
D-62,W-63,M-67 200: 281.4  100: 295.49
50: 300.44 21: 305.49		 No 316.5 314.6 May 22, 2026
D-62,W-63,M-67 200: 281.04  100: 295.09
50: 299.86 21: 304.54		 No 312.4 314.7 May 21, 2026
D-61,W-62,M-67 200: 280.65  100: 294.68
50: 299.25 21: 303.47		 No 306.1 313.5 May 20, 2026
D-55,W-59,M-66 200: 280.31  100: 294.28
50: 298.67 21: 302.41		 No 309.9 306.1 May 19, 2026
D-58 200: 280.05  100: 294.04
50: 298.37 21: 302.02		 No 306.2 308.8 May 18, 2026
D-56,W-59,M-66 200: 279.76  100: 293.72
50: 297.94 21: 301.31		 No 307.3 306.6 May 15, 2026
D-58,W-60,M-66 200: 279.49  100: 293.44
50: 297.59 21: 300.75		 No 307 308.6 May 14, 2026
D-56,W-59,M-66 200: 279.18  100: 293.11
50: 297.14 21: 299.92		 No 301 305.7 May 13, 2026
D-51,W-55,M-64 200: 278.91  100: 292.84
50: 296.79 21: 299.32		 No 303 299.7 May 12, 2026
D-58 200: 278.7  100: 292.7
50: 296.67 21: 299.28		 No 303.7 306 May 11, 2026
D-55,W-57,M-65 200: 278.46  100: 292.4
50: 296.29 21: 298.57		 No 301.9 302.5 May 8, 2026
D-56,W-58,M-65 200: 278.19  100: 292.13
50: 295.92 21: 297.88		 No 306 303.5 May 7, 2026
D-58,W-59,M-66 200: 277.93  100: 291.88
50: 295.61 21: 297.28		 No 302.9 305.3 May 6, 2026
D-53,W-55,M-64 200: 277.66  100: 291.6
50: 295.21 21: 296.44		 No 306.4 299.2 May 5, 2026
D-60,W-59,M-0 200: 277.4  100: 291.41
50: 295.05 21: 296.15		 No 303.3 305.4 May 1, 2026
D-58,W-58,M-65 200: 277.09  100: 291.11
50: 294.63 21: 295.17		 No 299.1 302.7 April 30, 2026
D-55,W-56,M-64 200: 276.81  100: 290.87
50: 294.3 21: 294.38		 No 301.3 299.2 April 29, 2026
D-58,W-58,M-64 200: 276.56  100: 290.68
50: 294.1 21: 293.88		 No 298.5 301.9 April 28, 2026
D-55 200: 276.3  100: 290.45
50: 293.78 21: 293.03		 No 298.5 298 April 27, 2026
D-52,W-54,M-63 200: 276.02  100: 290.26
50: 293.61 21: 292.51		 No 295.9 294.6 April 24, 2026
D-55,W-56,M-64 200: 275.79  100: 290.16
50: 293.57 21: 292.29		 No 291.8 297.6 April 23, 2026
D-50,W-53,M-63 200: 275.54  100: 289.99
50: 293.4 21: 291.73		 No 291.8 292.9 April 22, 2026
D-49,W-52,M-62 200: 275.36  100: 289.93
50: 293.42 21: 291.6		 No 296 291.2 April 21, 2026
D-55 200: 275.2  100: 289.9
50: 293.51 21: 291.65		 No 299.7 297.2 April 20, 2026
2026 © SwingIdea.com