MNG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-45,M-44 200: 204.2  100: 203.16
50: 201.47 21: 194.94		 No 195.3 195.75 April 17, 2025
D-47,W-44,M-44 200: 204.28  100: 203.3
50: 201.7 21: 194.86		 No 193.45 194.85 April 16, 2025
D-47,W-44,M-44 200: 204.38  100: 203.47
50: 201.98 21: 194.86		 No 188.8 194.8 April 15, 2025
D-41,W-39,M-42 200: 204.48  100: 203.65
50: 202.27 21: 194.87		 No 185.95 188.15 April 14, 2025
D-34,W-33,M-39 200: 204.65  100: 203.97
50: 202.85 21: 195.57		 No 182.75 181.85 April 11, 2025
D-34,W-36,M-40 200: 204.9  100: 204.42
50: 203.71 21: 197.02		 No 187.9 181.9 April 10, 2025
D-26,W-30,M-37 200: 205.15  100: 204.88
50: 204.6 21: 198.61		 No 175 174.75 April 9, 2025
D-23,W-34,M-40 200: 206.09  100: 206.68
50: 208.23 21: 206.47		 Yes 194.45 184.35 April 4, 2025
D-30,W-41,M-44 200: 206.32  100: 207.14
50: 209.2 21: 208.8		 Yes 196.1 195.9 April 3, 2025
D-34,W-44,M-46 200: 206.44  100: 207.38
50: 209.74 21: 210.16		 Yes 198.2 199.75 April 2, 2025
D-32,W-43,M-46 200: 206.51  100: 207.53
50: 210.15 21: 211.26		 Yes 199.7 199.1 April 1, 2025
D-31,W-43,M-45 200: 206.58  100: 207.7
50: 210.6 21: 212.54		 Yes 201.3 198.5 March 31, 2025
D-36,W-46,M-47 200: 206.69  100: 207.9
50: 211.1 21: 214.01		 Yes 205.2 203.4 March 28, 2025
D-38,W-48,M-48 200: 206.77  100: 208
50: 211.41 21: 215.13		 Yes 203.3 205.6 March 27, 2025
D-54,W-61,M-54 200: 206.84  100: 208.07
50: 211.65 21: 216.13		 No 219.6 217.7 March 26, 2025
D-56,W-62,M-54 200: 206.68  100: 207.66
50: 211.08 21: 215.63		 No 218.7 217.9 March 24, 2025
D-55,W-62,M-54 200: 206.7  100: 207.49
50: 210.81 21: 215.39		 No 215.9 217.5 March 21, 2025
D-54,W-57,M-53 200: 206.65  100: 207.3
50: 210.53 21: 215.17		 No 225.1 217 March 20, 2025
D-72,W-67,M-57 200: 206.6  100: 207.11
50: 210.27 21: 214.97		 No 225 225.6 March 19, 2025
D-67,W-64,M-55 200: 206.47  100: 206.75
50: 209.64 21: 213.86		 No 222.6 221.2 March 18, 2025
D-67,W-60,M-56 200: 206.32  100: 206.46
50: 209.17 21: 213.08		 No 216.6 221.4 March 17, 2025
D-60,W-61,M-53 200: 206.28  100: 206.17
50: 208.67 21: 212.21		 No 213.9 216.1 March 14, 2025
D-55,W-58,M-52 200: 206.23  100: 205.98
50: 208.37 21: 211.8		 No 214 213.5 March 13, 2025
D-58,W-59,M-53 200: 206.2  100: 205.83
50: 208.16 21: 211.62		 No 214 214.6 March 12, 2025
D-56,W-58,M-52 200: 206.08  100: 205.52
50: 207.7 21: 211.16		 No 214.5 213.4 March 10, 2025
D-56,W-58,M-52 200: 206.08  100: 205.38
50: 207.47 21: 210.92		 No 210.8 213.3 March 7, 2025
D-50,W-54,M-50 200: 205.98  100: 204.95
50: 206.78 21: 210.25		 No 212.8 209.6 March 4, 2025
D-62,W-57,M-53 200: 205.94  100: 204.86
50: 206.67 21: 210.32		 No 212.3 214.6 March 3, 2025
D-57,W-56,M-51 200: 205.94  100: 204.67
50: 206.35 21: 209.87		 No 210.9 211.6 February 28, 2025
D-59,W-57,M-51 200: 205.91  100: 204.54
50: 206.13 21: 209.69		 No 211.6 212.6 February 27, 2025
D-59,W-57,M-51 200: 205.87  100: 204.38
50: 205.87 21: 209.38		 No 208.8 212.5 February 26, 2025
D-50,W-53,M-49 200: 205.81  100: 204.21
50: 205.6 21: 209.05		 No 207 208.2 February 25, 2025
D-50,W-55,M-49 200: 205.78  100: 204.13
50: 205.49 21: 209.14		 No 210.2 208.4 February 24, 2025
D-52,W-55,M-50 200: 205.87  100: 204.06
50: 205.37 21: 209.22		 No 208.7 209.2 February 21, 2025
D-52,W-54,M-49 200: 205.87  100: 203.96
50: 205.21 21: 209.22		 No 210.5 208.8 February 20, 2025
D-52,W-54,M-49 200: 205.86  100: 203.87
50: 205.07 21: 209.27		 No 212.1 208.9 February 19, 2025
D-60,W-58,M-51 200: 205.83  100: 203.77
50: 204.91 21: 209.31		 No 213.4 212.4 February 18, 2025
D-61,W-59,M-51 200: 205.77  100: 203.59
50: 204.61 21: 208.98		 No 213.1 212.8 February 17, 2025
D-64,W-59,M-52 200: 205.74  100: 203.42
50: 204.27 21: 208.58		 No 214.9 213.6 February 14, 2025
D-65,W-60,M-52 200: 205.65  100: 203.22
50: 203.89 21: 208.05		 No 213.7 214 February 13, 2025
D-61,W-58,M-51 200: 205.58  100: 203
50: 203.48 21: 207.42		 No 213.1 211.8 February 12, 2025
D-64,W-58,M-51 200: 205.52  100: 202.83
50: 203.14 21: 206.96		 No 214 213 February 11, 2025
D-68,W-58,M-52 200: 205.45  100: 202.62
50: 202.73 21: 206.33		 No 211.3 214.5 February 10, 2025
D-65,W-57,M-51 200: 205.38  100: 202.38
50: 202.25 21: 205.47		 No 214.4 211.6 February 7, 2025
D-71,W-60,M-52 200: 205.33  100: 202.2
50: 201.87 21: 204.82		 No 210.3 214.1 February 6, 2025
D-65,W-55,M-50 200: 205.25  100: 201.95
50: 201.37 21: 203.84		 No 203.9 209.1 February 5, 2025
D-56,W-52,M-48 200: 205.21  100: 201.81
50: 201.06 21: 203.29		 No 205.7 204.6 February 4, 2025
D-59,W-55,M-48 200: 205.22  100: 201.75
50: 200.91 21: 203.15		 No 205.6 205.5 February 3, 2025
D-69,W-55,M-51 200: 205.21  100: 201.68
50: 200.73 21: 202.91		 No 208.8 208.5 January 31, 2025
D-70,W-56,M-51 200: 205.19  100: 201.55
50: 200.41 21: 202.32		 No 209 208.7 January 30, 2025
D-70,W-56,M-51 200: 205.17  100: 201.41
50: 200.07 21: 201.65		 No 207.8 208.7 January 29, 2025
D-68,W-55,M-50 200: 205.13  100: 201.26
50: 199.72 21: 200.9		 No 205.6 207.4 January 28, 2025
D-64,W-52,M-49 200: 205.11  100: 201.13
50: 199.4 21: 200.22		 No 203.6 204.9 January 27, 2025
D-64,W-52,M-49 200: 205.12  100: 201.06
50: 199.18 21: 199.73		 No 206 204.9 January 24, 2025
D-67,W-53,M-50 200: 205.12  100: 200.98
50: 198.95 21: 199.18		 No 204.4 206 January 23, 2025
D-64,W-52,M-49 200: 205.1  100: 200.88
50: 198.66 21: 198.46		 No 203.7 204.2 January 22, 2025
D-62,W-51,M-48 200: 205.11  100: 200.81
50: 198.43 21: 197.86		 No 204 203.2 January 21, 2025
D-63,W-50,M-49 200: 205.13  100: 200.76
50: 198.24 21: 197.3		 No 202.2 203.3 January 20, 2025
D-61,W-50,M-48 200: 205.08  100: 200.7
50: 198.03 21: 196.67		 No 200.1 202 January 17, 2025
D-56,W-48,M-47 200: 205.16  100: 200.71
50: 197.84 21: 195.84		 No 199.5 199.55 January 16, 2025
D-54,W-47,M-47 200: 205.16  100: 200.69
50: 197.8 21: 195.74		 No 195.65 198.5 January 15, 2025
D-43,W-42,M-44 200: 205.23  100: 200.73
50: 197.77 21: 195.45		 No 191.9 193.65 January 14, 2025
D-35,W-40,M-43 200: 205.34  100: 200.88
50: 197.94 21: 195.64		 No 184 191 January 13, 2025
D-38,W-40,M-44 200: 205.5  100: 201.06
50: 198.22 21: 196.13		 No 192.25 192.55 January 10, 2025
D-39,W-41,M-44 200: 205.66  100: 201.23
50: 198.45 21: 196.51		 No 190.75 192.9 January 9, 2025
D-34,W-39,M-43 200: 205.82  100: 201.4
50: 198.68 21: 196.89		 No 197.25 191.3 January 8, 2025
D-49,W-45,M-46 200: 205.97  100: 201.6
50: 198.98 21: 197.47		 No 198.15 197.75 January 7, 2025
D-52,W-46,M-46 200: 206.05  100: 201.68
50: 199.03 21: 197.45		 No 199.6 198.6 January 6, 2025
D-52,W-46,M-46 200: 206.2  100: 201.73
50: 199.05 21: 197.32		 No 198.75 198.65 January 3, 2025
D-55,W-47,M-47 200: 206.28  100: 201.79
50: 199.07 21: 197.18		 No 198.15 199.55 January 2, 2025
D-51,W-45,M-45 200: 206.35  100: 201.83
50: 199.05 21: 196.93		 No 194 197.85 December 31, 2024
D-41,W-41,M-44 200: 206.58  100: 202.03
50: 199.23 21: 196.95		 No 193.9 194.85 December 27, 2024
D-38,W-41,M-44 200: 206.7  100: 202.17
50: 199.41 21: 197.17		 No 194.75 194.3 December 24, 2024
D-35,W-39,M-43 200: 206.83  100: 202.33
50: 199.62 21: 197.48		 No 192.9 193.3 December 23, 2024
D-33,W-39,M-43 200: 206.98  100: 202.5
50: 199.88 21: 197.92		 No 192.95 192.8 December 20, 2024
D-35,W-39,M-43 200: 207.13  100: 202.69
50: 200.17 21: 198.45		 No 193.3 193.75 December 19, 2024
D-37,W-41,M-44 200: 207.25  100: 202.87
50: 200.43 21: 198.95		 No 194.55 195.05 December 18, 2024
D-35,W-40,M-43 200: 207.37  100: 203.03
50: 200.65 21: 199.36		 No 197.3 194.45 December 17, 2024
D-44,W-45,M-45 200: 207.5  100: 203.2
50: 200.9 21: 199.88		 No 199.35 198.35 December 16, 2024
D-48,W-45,M-46 200: 207.6  100: 203.28
50: 201 21: 200.04		 No 199.9 199.75 December 13, 2024
D-47,W-45,M-46 200: 207.68  100: 203.34
50: 201.06 21: 200.07		 No 199.5 199.45 December 12, 2024
D-46,W-44,M-46 200: 207.76  100: 203.41
50: 201.12 21: 200.13		 No 198.45 199.15 December 11, 2024
D-47,W-44,M-46 200: 207.85  100: 203.5
50: 201.2 21: 200.24		 No 200.7 199.4 December 10, 2024
D-53,W-47,M-47 200: 207.93  100: 203.58
50: 201.27 21: 200.32		 No 202.7 201.4 December 9, 2024
D-54,W-47,M-47 200: 207.95  100: 203.59
50: 201.27 21: 200.21		 No 202.5 201.8 December 6, 2024
D-55,W-47,M-47 200: 207.98  100: 203.61
50: 201.25 21: 200.04		 No 201 202.2 December 5, 2024
D-57,W-48,M-47 200: 208.02  100: 203.62
50: 201.21 21: 199.82		 No 201.7 202.9 December 4, 2024
D-55,W-47,M-47 200: 208.07  100: 203.64
50: 201.14 21: 199.49		 No 200.4 201.8 December 3, 2024
D-52,W-43,M-46 200: 208.13  100: 203.67
50: 201.11 21: 199.25		 No 200.8 200.6 December 2, 2024
D-46,W-43,M-47 200: 208.14  100: 203.69
50: 201.13 21: 199.11		 No 198.85 198.2 November 29, 2024
D-49,W-44,M-47 200: 208.2  100: 203.79
50: 201.25 21: 199.2		 No 198.7 199.35 November 28, 2024
D-45,W-42,M-46 200: 208.24  100: 203.86
50: 201.33 21: 199.19		 No 199.5 197.85 November 27, 2024
D-48,W-43,M-47 200: 208.34  100: 203.98
50: 201.47 21: 199.33		 No 200.7 199 November 26, 2024
D-53,W-45,M-48 200: 208.44  100: 204.09
50: 201.57 21: 199.36		 No 202.5 201.1 November 25, 2024
D-52,W-45,M-48 200: 208.39  100: 204.09
50: 201.59 21: 199.18		 No 203.3 200.8 November 22, 2024
D-55,W-47,M-48 200: 208.42  100: 204.14
50: 201.63 21: 199.01		 No 200.8 201.9 November 21, 2024
D-50,W-44,M-47 200: 208.45  100: 204.17
50: 201.61 21: 198.7		 No 200.7 199.85 November 20, 2024
D-52,W-45,M-48 200: 208.54  100: 204.26
50: 201.69 21: 198.58		 No 201.6 200.5 November 19, 2024
D-52,W-43,M-48 200: 208.62  100: 204.33
50: 201.73 21: 198.38		 No 199.8 200.8 November 18, 2024
D-48,W-43,M-47 200: 208.64  100: 204.36
50: 201.77 21: 198.13		 No 194.95 198.75 November 15, 2024
D-42,W-40,M-46 200: 208.71  100: 204.46
50: 201.9 21: 198.06		 No 194.05 195.8 November 14, 2024
D-37,W-38,M-45 200: 208.83  100: 204.62
50: 202.14 21: 198.3		 No 195.4 193.7 November 13, 2024
D-39,W-40,M-45 200: 208.98  100: 204.84
50: 202.49 21: 198.78		 No 196.95 195.25 November 12, 2024
D-46,W-38,M-47 200: 209.12  100: 205.04
50: 202.78 21: 199.15		 No 195.35 198.7 November 11, 2024
D-33,W-37,M-45 200: 209.17  100: 205.13
50: 202.95 21: 199.2		 No 194.6 194.2 November 8, 2024
D-34,W-38,M-45 200: 209.3  100: 205.34
50: 203.31 21: 199.73		 No 196.65 195 November 7, 2024
D-37,W-40,M-46 200: 209.56  100: 205.75
50: 203.99 21: 200.75		 No 195 196.65 November 5, 2024
D-33,W-38,M-45 200: 209.69  100: 205.93
50: 204.29 21: 201.19		 No 195.35 195.35 November 4, 2024
D-33,W-39,M-46 200: 209.72  100: 206.15
50: 204.66 21: 201.8		 No 193.75 195.35 November 1, 2024
D-29,W-37,M-46 200: 209.82  100: 206.36
50: 205.04 21: 202.48		 No 196 193.95 October 31, 2024
D-34,W-40,M-47 200: 209.93  100: 206.61
50: 205.49 21: 203.38		 No 196.4 197.5 October 30, 2024
D-33,W-40,M-47 200: 210.05  100: 206.79
50: 205.81 21: 204		 No 202 197.05 October 29, 2024
D-39,W-43,M-48 200: 210.18  100: 206.99
50: 206.17 21: 204.73		 No 200.6 200.9 October 28, 2024
D-38,W-42,M-48 200: 210.04  100: 207.1
50: 206.39 21: 205.13		 No 203.4 200.5 October 25, 2024
D-42,W-45,M-49 200: 210.05  100: 207.23
50: 206.64 21: 205.64		 No 0 202.66 October 24, 2024
D-41,W-44,M-49 200: 210.09  100: 207.36
50: 206.85 21: 206.02		 No 205 202.2 October 23, 2024
D-47,W-47,M-50 200: 210.12  100: 207.43
50: 206.99 21: 206.35		 No 206.9 205.7 October 22, 2024
D-51,W-51,M-51 200: 210.17  100: 207.46
50: 207.04 21: 206.42		 No 209.5 207.3 October 21, 2024
D-53,W-50,M-52 200: 209.94  100: 207.46
50: 207.03 21: 206.33		 No 206.3 208.3 October 18, 2024
2025 © SwingIdea.com
?>