MNDI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-41,M-34 200: 827.75  100: 809.03
50: 810.56 21: 797.34		 No 756.8 756.8 October 16, 2026
D-36,W-40,M-34 200: 828.73  100: 810.04
50: 812.75 21: 801.61		 No 800.8 753 October 15, 2026
D-51,W-49,M-37 200: 829.69  100: 811.16
50: 815.19 21: 806.72		 No 790 817.2 October 14, 2026
D-48,W-48,M-36 200: 829.79  100: 811.02
50: 815.11 21: 805.62		 No 790.4 806.4 October 13, 2026
D-43 200: 830.02  100: 811.11
50: 815.47 21: 805.54		 No 789.8 792 October 12, 2026
D-42,W-45,M-35 200: 830.18  100: 811.43
50: 816.43 21: 806.96		 No 773 788 October 9, 2026
D-33,W-42,M-34 200: 830.4  100: 811.88
50: 817.59 21: 808.96		 No 770.2 765 October 8, 2026
D-35,W-43,M-35 200: 830.81  100: 812.82
50: 819.73 21: 813.59		 No 789 776.4 October 7, 2026
D-40,W-46,M-36 200: 831.26  100: 813.56
50: 821.5 21: 817.5		 No 786 795.8 October 6, 2026
D-35 200: 831.62  100: 813.92
50: 822.55 21: 819.78		 No 807.4 782.8 October 5, 2026
D-36,W-45,M-35 200: 832.81  100: 814.72
50: 824.18 21: 823.68		 No 804.2 788.2 October 2, 2026
D-38,W-46,M-0 200: 833.65  100: 815.34
50: 825.65 21: 827.41		 No 810 797.4 October 1, 2026
D-43,W-48,M-38 200: 834.31  100: 815.79
50: 826.8 21: 830.57		 No 817.4 814 September 30, 2026
D-39,W-47,M-37 200: 834.73  100: 815.92
50: 827.32 21: 832.32		 No 810 803 September 29, 2026
D-40 200: 835.05  100: 816.18
50: 828.32 21: 835.4		 No 807 808.2 September 28, 2026
D-44,W-50,M-38 200: 835.6  100: 816.51
50: 829.14 21: 838.26		 No 823.6 824.2 September 25, 2026
D-41,W-48,M-38 200: 835.87  100: 816.43
50: 829.34 21: 839.74		 No 846.6 814.6 September 24, 2026
D-49,W-52,M-39 200: 836.18  100: 816.56
50: 829.94 21: 842.39		 No 850 840 September 23, 2026
D-52,W-53,M-39 200: 836.18  100: 816.17
50: 829.53 21: 842.64		 No 833.2 847 September 22, 2026
D-49 200: 836.07  100: 815.55
50: 828.82 21: 842.18		 No 833.6 838.6 September 21, 2026
D-46,W-51,M-39 200: 836.14  100: 815.25
50: 828.42 21: 842.56		 No 853.4 832.6 September 18, 2026
D-54,W-53,M-39 200: 836.27  100: 814.97
50: 828.25 21: 843.61		 No 822.6 853.6 September 17, 2026
D-48,W-51,M-39 200: 836.13  100: 814.24
50: 827.22 21: 842.56		 No 816.4 838 September 16, 2026
D-45,W-50,M-38 200: 836.06  100: 813.82
50: 826.78 21: 843.04		 No 816.6 829.8 September 15, 2026
D-39 200: 836.12  100: 813.5
50: 826.66 21: 844.43		 No 814.4 816.6 September 14, 2026
D-42,W-50,M-38 200: 836.28  100: 813.52
50: 827.07 21: 847.36		 No 824 825.8 September 11, 2026
D-42,W-50,M-38 200: 836.38  100: 813.3
50: 827.11 21: 849.63		 No 827.74 826 September 10, 2026
D-44,W-51,M-39 200: 836.55  100: 813.08
50: 827.16 21: 852.11		 No 834.2 832.2 September 9, 2026
D-48,W-52,M-39 200: 836.64  100: 812.74
50: 826.95 21: 854.21		 No 832.4 843.8 September 8, 2026
D-45 200: 836.57  100: 812.11
50: 826.26 21: 855.31		 No 854.4 837 September 7, 2026
D-51,W-53,M-39 200: 836.65  100: 811.71
50: 825.82 21: 857.23		 No 846.8 853 September 4, 2026
D-48,W-52,M-39 200: 836.56  100: 810.93
50: 824.72 21: 857.68		 No 837.8 845.6 September 3, 2026
D-52,W-54,M-40 200: 836.55  100: 810.28
50: 823.86 21: 858.95		 No 859.8 855.4 September 2, 2026
D-54,W-54,M-0 200: 836.47  100: 809.42
50: 822.58 21: 859.32		 No 853.8 860.8 September 1, 2026
D-68,W-49,M-35 200: 828.46  100: 769.79
50: 738.52 21: 735.25		 No 783.8 789.4 July 29, 2026
D-66,W-48,M-34 200: 829.27  100: 769.48
50: 736.44 21: 729.54		 No 760 782.2 July 28, 2026
D-60 200: 829.74  100: 769.22
50: 734.57 21: 724		 No 739.4 752.8 July 27, 2026
D-52,W-39,M-30 200: 831.33  100: 769.71
50: 733.83 21: 720.97		 No 721.8 729.4 July 24, 2026
D-51,W-38,M-30 200: 832.74  100: 770.59
50: 734.01 21: 720.08		 No 727 726.6 July 23, 2026
D-56,W-40,M-31 200: 834.18  100: 771.52
50: 734.31 21: 719.4		 No 724.2 737.6 July 22, 2026
D-54,W-39,M-30 200: 835.54  100: 772.26
50: 734.18 21: 717.48		 No 721.4 731.2 July 21, 2026
D-51 200: 836.59  100: 773.08
50: 734.3 21: 716.04		 No 752 724.2 July 20, 2026
D-63,W-42,M-32 200: 838.31  100: 774.16
50: 734.71 21: 715.18		 No 733 752 July 17, 2026
D-58,W-39,M-31 200: 839.47  100: 774.66
50: 734.01 21: 711.3		 No 711.6 738 July 16, 2026
D-48,W-33,M-29 200: 840.8  100: 775.45
50: 733.85 21: 708.49		 No 702 710.8 July 15, 2026
D-43,W-31,M-28 200: 842.34  100: 776.8
50: 734.79 21: 708.25		 No 705.6 700 July 14, 2026
D-45 200: 843.77  100: 778.35
50: 736.21 21: 709.12		 No 707.2 705.4 July 13, 2026
D-45,W-32,M-28 200: 845.73  100: 779.93
50: 737.46 21: 709.51		 No 697 705.8 July 10, 2026
D-42,W-31,M-28 200: 847.64  100: 781.48
50: 738.76 21: 709.9		 No 660 699.2 July 9, 2026
D-39,W-30,M-27 200: 849.61  100: 783.18
50: 740.37 21: 711.02		 No 721 691.6 July 8, 2026
D-43,W-32,M-28 200: 851.67  100: 785.06
50: 742.36 21: 713.07		 No 705.8 704 July 7, 2026
D-43 200: 853.16  100: 786.7
50: 743.93 21: 714.02		 No 710 704 July 6, 2026
D-45,W-32,M-29 200: 855.87  100: 788.42
50: 745.56 21: 715.08		 No 701.4 710.4 July 3, 2026
D-37,W-31,M-27 200: 857.95  100: 790.03
50: 746.99 21: 715.57		 No 681.6 693 July 2, 2026
D-31,W-29,M-0 200: 860.17  100: 792
50: 749.2 21: 717.94		 No 684 680.6 July 1, 2026
D-32,W-30,M-25 200: 862.46  100: 794.26
50: 752 21: 721.88		 No 690.6 684.2 June 30, 2026
D-37 200: 864.25  100: 796.48
50: 754.76 21: 725.84		 No 719.2 702.6 June 29, 2026
D-42,W-33,M-26 200: 868.87  100: 800.14
50: 758.74 21: 730.04		 No 707.6 719.4 June 25, 2026
D-36,W-32,M-26 200: 870.85  100: 801.77
50: 760.35 21: 731.17		 No 715 707.2 June 24, 2026
D-38,W-33,M-26 200: 872.83  100: 803.67
50: 762.51 21: 733.69		 No 710.6 712.4 June 23, 2026
D-41 200: 874.44  100: 805.51
50: 764.56 21: 735.93		 No 721 721.6 June 22, 2026
D-40,W-33,M-27 200: 876.8  100: 807.17
50: 766.31 21: 737.44		 No 727.4 720.6 June 19, 2026
D-43,W-35,M-27 200: 878.74  100: 808.89
50: 768.18 21: 739.21		 No 723.4 728.6 June 18, 2026
D-43,W-35,M-27 200: 880.58  100: 810.48
50: 769.79 21: 740.33		 No 738.2 729.2 June 17, 2026
D-46,W-37,M-27 200: 882.43  100: 812.09
50: 771.45 21: 741.5		 No 730 738.4 June 16, 2026
D-44 200: 883.87  100: 813.58
50: 772.8 21: 741.82		 No 737.6 734.4 June 15, 2026
D-39,W-33,M-26 200: 886.05  100: 815.11
50: 774.37 21: 742.6		 No 721 719.6 June 12, 2026
D-32,W-32,M-26 200: 888.11  100: 817.03
50: 776.6 21: 745.03		 No 717.6 703.2 June 11, 2026
D-35,W-33,M-26 200: 890.33  100: 819.32
50: 779.6 21: 749.43		 No 733.6 718.4 June 10, 2026
D-40,W-35,M-27 200: 892.33  100: 821.34
50: 782.1 21: 752.69		 No 752.6 735.4 June 9, 2026
D-43 200: 893.91  100: 823.08
50: 784 21: 754.51		 No 739 745.6 June 8, 2026
D-44,W-36,M-28 200: 895.94  100: 824.59
50: 785.57 21: 755.45		 No 759.8 748.8 June 5, 2026
D-46,W-37,M-28 200: 897.67  100: 826.07
50: 787.07 21: 756.15		 No 745.2 753.2 June 4, 2026
D-43,W-36,M-27 200: 899.33  100: 827.49
50: 788.45 21: 756.46		 No 740 745.4 June 3, 2026
D-40,W-35,M-27 200: 901.08  100: 829.08
50: 790.21 21: 757.63		 No 740.4 739.4 June 2, 2026
D-38 200: 902.7  100: 830.9
50: 792.28 21: 759.55		 No 753 733 June 1, 2026
D-44,W-37,M-31 200: 904.98  100: 832.74
50: 794.7 21: 762.34		 No 760.2 754.2 May 29, 2026
D-44,W-37,M-31 200: 906.68  100: 834.26
50: 796.35 21: 763.2		 No 763 756.2 May 28, 2026
D-48,W-39,M-32 200: 908.34  100: 835.77
50: 797.99 21: 763.94		 No 748.6 767.6 May 27, 2026
D-40,W-35,M-30 200: 909.75  100: 837.14
50: 799.23 21: 763.55		 No 742.6 747.2 May 26, 2026
D-36,W-34,M-30 200: 911.84  100: 838.81
50: 801.35 21: 765.27		 No 738 737.6 May 22, 2026
D-34,W-33,M-30 200: 913.85  100: 840.78
50: 803.95 21: 768.18		 No 737.2 731.2 May 21, 2026
D-35,W-34,M-30 200: 915.89  100: 842.93
50: 806.92 21: 772.08		 No 728.25 737.8 May 20, 2026
D-33,W-33,M-30 200: 917.89  100: 844.98
50: 809.75 21: 775.68		 No 732 732.2 May 19, 2026
D-33 200: 919.76  100: 847.26
50: 812.91 21: 780.26		 No 745 734.6 May 18, 2026
D-37,W-35,M-31 200: 922.22  100: 849.37
50: 816.11 21: 785.07		 No 765.4 751 May 15, 2026
D-40,W-36,M-31 200: 924.27  100: 851.38
50: 818.77 21: 788.65		 No 764.2 765.4 May 14, 2026
D-38,W-36,M-31 200: 926.1  100: 853.11
50: 820.94 21: 791.1		 No 755 758.6 May 13, 2026
D-36,W-35,M-31 200: 927.99  100: 855
50: 823.49 21: 794.52		 No 766.4 755.4 May 12, 2026
D-39 200: 929.73  100: 857.01
50: 826.27 21: 798.64		 No 781.8 768.4 May 11, 2026
D-42,W-38,M-33 200: 931.77  100: 858.73
50: 828.63 21: 801.82		 No 778 781.4 May 8, 2026
D-43,W-38,M-33 200: 933.22  100: 859.95
50: 830 21: 802.62		 No 808.6 785 May 7, 2026
D-48,W-41,M-35 200: 934.76  100: 861.4
50: 831.83 21: 804.48		 No 789.8 807.2 May 6, 2026
D-41,W-38,M-33 200: 936.04  100: 862.5
50: 832.84 21: 804.19		 No 780.6 782 May 5, 2026
D-38,W-37,M-0 200: 937.93  100: 864.02
50: 834.91 21: 806.53		 No 758 775.2 May 1, 2026
D-33,W-34,M-30 200: 939.79  100: 865.75
50: 837.35 21: 809.82		 No 753.6 758.2 April 30, 2026
D-32,W-34,M-30 200: 941.82  100: 867.86
50: 840.58 21: 815.26		 No 736.6 756 April 29, 2026
D-25,W-32,M-29 200: 943.85  100: 870.06
50: 844.03 21: 821.5		 No 739 736.8 April 28, 2026
D-25 200: 945.93  100: 872.75
50: 848.41 21: 830.41		 No 749.6 738 April 27, 2026
D-27,W-33,M-30 200: 948.07  100: 875.35
50: 852.91 21: 840.14		 No 816 748.2 April 24, 2026
D-46,W-42,M-33 200: 950.09  100: 877.85
50: 857.19 21: 849.82		 No 839 841.8 April 23, 2026
D-45,W-41,M-33 200: 951.13  100: 878.5
50: 857.82 21: 850.66		 No 842 838 April 22, 2026
D-47,W-42,M-33 200: 952.26  100: 879.31
50: 858.62 21: 851.99		 No 859.4 845 April 21, 2026
D-51 200: 953.34  100: 880
50: 859.18 21: 852.73		 No 861 857 April 20, 2026
2026 © SwingIdea.com