MNDI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-47,M-39 200: 1252.15  100: 1198.86
50: 1191.05 21: 1197.39		 No 1178.5 1187.5 July 8, 2025
D-45,W-49,M-38 200: 1253.07  100: 1199.22
50: 1191.23 21: 1198.44		 No 1199 1179 July 7, 2025
D-50,W-49,M-39 200: 1254.06  100: 1199.56
50: 1191.72 21: 1200.48		 No 1228.5 1199 July 4, 2025
D-57,W-52,M-41 200: 1254.77  100: 1199.53
50: 1191.43 21: 1200.64		 No 1242.5 1227.5 July 3, 2025
D-59,W-52,M-42 200: 1255.02  100: 1198.89
50: 1189.95 21: 1197.81		 No 0 1233 July 2, 2025
D-54,W-50,M-38 200: 1255.2  100: 1198.14
50: 1188.2 21: 1194.11		 No 1194 1210.5 July 1, 2025
D-49,W-50,M-38 200: 1255.65  100: 1197.89
50: 1187.29 21: 1192.38		 No 1211 1189.5 June 30, 2025
D-55,W-50,M-39 200: 1255.99  100: 1197.93
50: 1187.2 21: 1192.68		 No 1207 1211.5 June 27, 2025
D-53,W-49,M-38 200: 1256.11  100: 1197.56
50: 1186.2 21: 1190.7		 No 1165.5 1203 June 26, 2025
D-42,W-45,M-37 200: 1256.3  100: 1197.38
50: 1185.58 21: 1189.55		 No 1187 1164.5 June 25, 2025
D-48,W-47,M-38 200: 1256.94  100: 1197.96
50: 1186.44 21: 1192.19		 No 1191.5 1185.5 June 24, 2025
D-50,W-48,M-38 200: 1258.59  100: 1198.3
50: 1186.5 21: 1194.67		 No 1185 1193 June 19, 2025
D-48,W-48,M-38 200: 1259.15  100: 1198.32
50: 1186.24 21: 1194.85		 No 1189.5 1188.5 June 18, 2025
D-46,W-47,M-37 200: 1259.84  100: 1198.46
50: 1186.15 21: 1195.51		 No 1173 1181 June 17, 2025
D-46,W-46,M-37 200: 1260.59  100: 1198.78
50: 1186.35 21: 1197.04		 No 1178.5 1182.5 June 16, 2025
D-43,W-46,M-37 200: 1261.36  100: 1198.94
50: 1186.51 21: 1198.57		 No 1169.5 1172.5 June 13, 2025
D-46,W-47,M-38 200: 1262.35  100: 1199.42
50: 1187.09 21: 1201.32		 No 1217 1184 June 12, 2025
D-60,W-51,M-40 200: 1263.15  100: 1199.62
50: 1187.21 21: 1203.14		 No 1227.5 1226.5 June 11, 2025
D-62,W-52,M-40 200: 1263.6  100: 1199.01
50: 1185.6 21: 1200.68		 No 1231 1231 June 10, 2025
D-60,W-51,M-40 200: 1263.93  100: 1198.36
50: 1183.75 21: 1197.49		 No 1227 1223 June 9, 2025
D-61,W-51,M-40 200: 1264.89  100: 1197.76
50: 1182.16 21: 1194.8		 No 1207 1225 June 6, 2025
D-58,W-50,M-39 200: 1265.52  100: 1197.11
50: 1180.4 21: 1191.62		 No 1200.5 1215 June 5, 2025
D-54,W-48,M-38 200: 1266.4  100: 1196.69
50: 1178.99 21: 1189.16		 No 1199.5 1197.5 June 4, 2025
D-53,W-48,M-38 200: 1267.44  100: 1196.62
50: 1178.23 21: 1188.29		 No 1207 1193.5 June 3, 2025
D-56,W-49,M-38 200: 1268.2  100: 1196.71
50: 1177.62 21: 1187.74		 No 1197.5 1203 June 2, 2025
D-57,W-49,M-40 200: 1269.55  100: 1196.48
50: 1176.59 21: 1186.13		 No 1208 1205.5 May 30, 2025
D-57,W-49,M-40 200: 1270.43  100: 1196.21
50: 1175.39 21: 1184.09		 No 1203.5 1207.5 May 29, 2025
D-53,W-48,M-39 200: 1271.6  100: 1196.03
50: 1174.09 21: 1181.63		 No 1197.5 1190.5 May 28, 2025
D-56,W-49,M-40 200: 1272.41  100: 1196.15
50: 1173.43 21: 1180.69		 No 1193 1200.5 May 27, 2025
D-52,W-47,M-38 200: 1274.01  100: 1196.05
50: 1172.3 21: 1178.61		 No 1216.5 1183 May 23, 2025
D-61,W-50,M-40 200: 1275.42  100: 1196.4
50: 1171.88 21: 1178.15		 No 1214 1213.5 May 22, 2025
D-64,W-51,M-41 200: 1276.21  100: 1196.07
50: 1170.19 21: 1174.43		 No 1214.5 1222.5 May 21, 2025
D-64,W-51,M-41 200: 1277.06  100: 1195.54
50: 1168.03 21: 1169.36		 No 1207.5 1222 May 20, 2025
D-62,W-49,M-40 200: 1277.65  100: 1195.01
50: 1165.83 21: 1163.82		 No 1199 1207.5 May 19, 2025
D-61,W-49,M-40 200: 1279  100: 1194.83
50: 1164.15 21: 1159.23		 No 1209 1204 May 16, 2025
D-63,W-50,M-40 200: 1280.05  100: 1194.62
50: 1162.5 21: 1154.51		 No 1220 1212.5 May 15, 2025
D-68,W-51,M-41 200: 1281.01  100: 1194.29
50: 1160.48 21: 1148.41		 No 1205 1226.5 May 14, 2025
D-61,W-47,M-39 200: 1281.78  100: 1193.6
50: 1157.76 21: 1140.19		 No 1184.5 1188.5 May 13, 2025
D-52,W-43,M-36 200: 1292.44  100: 1199.56
50: 1160.09 21: 1129.58		 No 1146.5 1144 May 2, 2025
D-48,W-41,M-34 200: 1294.17  100: 1200.63
50: 1160.75 21: 1128.06		 No 1134.5 1131.5 May 1, 2025
D-49,W-41,M-34 200: 1295.85  100: 1201.99
50: 1161.94 21: 1127.7		 No 1131 1133 April 30, 2025
D-49,W-41,M-34 200: 1297.52  100: 1203.36
50: 1163.12 21: 1127.14		 No 1145.5 1133.5 April 29, 2025
D-50,W-42,M-34 200: 1299.17  100: 1204.77
50: 1164.33 21: 1126.47		 No 1140 1139.5 April 28, 2025
D-51,W-42,M-35 200: 1300.75  100: 1206.01
50: 1165.34 21: 1125.1		 No 1135.5 1143.5 April 25, 2025
D-47,W-40,M-34 200: 1302.5  100: 1207.23
50: 1166.23 21: 1123.16		 No 1130 1125.5 April 24, 2025
D-48,W-41,M-34 200: 1304.28  100: 1208.83
50: 1167.9 21: 1122.91		 No 1142 1129 April 23, 2025
D-47,W-40,M-34 200: 1306.08  100: 1210.4
50: 1169.48 21: 1122.27		 No 1111 1123 April 22, 2025
D-43,W-38,M-33 200: 1306.97  100: 1211.9
50: 1171.38 21: 1122.2		 No 1113 1108 April 17, 2025
D-44,W-39,M-33 200: 1308.47  100: 1213.89
50: 1173.96 21: 1123.69		 No 1105 1112.5 April 16, 2025
D-44,W-39,M-34 200: 1309.96  100: 1215.86
50: 1176.47 21: 1124.87		 No 1108.5 1111.5 April 15, 2025
D-42,W-38,M-34 200: 1311.96  100: 1217.97
50: 1179.12 21: 1126.27		 No 1106 1103.5 April 14, 2025
D-38,W-35,M-33 200: 1313.24  100: 1220.13
50: 1182.21 21: 1128.67		 No 1083 1078.5 April 11, 2025
D-36,W-35,M-34 200: 1315.15  100: 1222.94
50: 1186.44 21: 1133.95		 No 1092 1069 April 10, 2025
D-24,W-29,M-30 200: 1317.17  100: 1225.99
50: 1191.24 21: 1140.79		 No 1014 1019 April 9, 2025
D-26,W-32,M-32 200: 1319.7  100: 1230.12
50: 1198.26 21: 1153.61		 No 1034.5 1039 April 8, 2025
D-22,W-30,M-31 200: 1324.6  100: 1238.19
50: 1212.35 21: 1181.11		 No 1065 1040 April 4, 2025
D-25,W-32,M-32 200: 1326.75  100: 1242.11
50: 1219.38 21: 1195.97		 No 1096 1071 April 3, 2025
D-36,W-38,M-36 200: 1328.63  100: 1245.48
50: 1225.43 21: 1209.12		 No 1151 1163.5 April 2, 2025
D-37,W-39,M-36 200: 1330.29  100: 1247.13
50: 1227.96 21: 1213.92		 No 1156.5 1164.5 April 1, 2025
D-32,W-37,M-35 200: 1331.95  100: 1248.8
50: 1230.55 21: 1219.13		 No 1163.5 1147.5 March 31, 2025
D-36,W-39,M-36 200: 1333.06  100: 1250.78
50: 1233.94 21: 1226.67		 No 1177.5 1174.5 March 28, 2025
D-37,W-40,M-36 200: 1333.94  100: 1252.25
50: 1236.37 21: 1232.16		 No 1198 1182.5 March 27, 2025
D-41,W-42,M-37 200: 1334.73  100: 1253.6
50: 1238.56 21: 1237.38		 No 1219.5 1204.5 March 26, 2025
D-43,W-43,M-37 200: 1336.51  100: 1255.36
50: 1241.07 21: 1243.83		 No 1230 1212 March 24, 2025
D-42,W-42,M-38 200: 1336.1  100: 1256.05
50: 1242.26 21: 1247.18		 No 1230 1209.5 March 21, 2025
D-49,W-46,M-39 200: 1336.5  100: 1256.88
50: 1243.6 21: 1251.14		 No 1250.5 1246 March 20, 2025
D-51,W-48,M-40 200: 1336.51  100: 1256.99
50: 1243.5 21: 1251.69		 No 1243.5 1258.5 March 19, 2025
D-50,W-46,M-40 200: 1336.39  100: 1256.84
50: 1242.89 21: 1250.97		 No 1270.5 1249.5 March 18, 2025
D-53,W-47,M-40 200: 1337.26  100: 1256.99
50: 1242.62 21: 1251.12		 No 1262 1265 March 17, 2025
D-51,W-47,M-40 200: 1336.13  100: 1256.61
50: 1241.7 21: 1249.66		 No 1236 1253 March 14, 2025
D-46,W-44,M-39 200: 1335.97  100: 1256.57
50: 1241.24 21: 1249.31		 No 1243 1230 March 13, 2025
D-50,W-47,M-40 200: 1336.05  100: 1256.98
50: 1241.7 21: 1251.34		 No 1259.5 1251.5 March 12, 2025
D-50,W-49,M-40 200: 1336.81  100: 1257.15
50: 1240.94 21: 1251.47		 No 1283 1253.5 March 10, 2025
D-54,W-49,M-41 200: 1335.79  100: 1257.14
50: 1240.43 21: 1251.25		 No 1287 1273.5 March 7, 2025
D-40,W-41,M-37 200: 1335.3  100: 1255.86
50: 1235.83 21: 1242.32		 No 1211.5 1196.5 March 4, 2025
D-47,W-44,M-39 200: 1336.69  100: 1257.06
50: 1237.44 21: 1247.15		 No 1221.5 1235 March 3, 2025
D-46,W-44,M-39 200: 1335.75  100: 1257.51
50: 1237.54 21: 1248.42		 No 1204.5 1227.5 February 28, 2025
D-44,W-43,M-38 200: 1336.13  100: 1258.12
50: 1237.95 21: 1250.63		 No 1230 1219.5 February 27, 2025
D-49,W-46,M-40 200: 1336.63  100: 1258.91
50: 1238.7 21: 1253.9		 No 1231.5 1246.5 February 26, 2025
D-45,W-44,M-38 200: 1337.53  100: 1259.16
50: 1238.39 21: 1254.68		 No 1228 1227.5 February 25, 2025
D-46,W-45,M-39 200: 1338.64  100: 1259.8
50: 1238.83 21: 1257.54		 No 1237 1235 February 24, 2025
D-47,W-45,M-39 200: 1337.53  100: 1260.35
50: 1238.99 21: 1259.92		 No 1265.5 1239 February 21, 2025
D-52,W-47,M-40 200: 1337.75  100: 1260.79
50: 1238.99 21: 1262.12		 No 1234.5 1265 February 20, 2025
D-54,W-48,M-41 200: 1337.7  100: 1260.71
50: 1237.93 21: 1261.82		 No 1304.5 1274.5 February 19, 2025
D-57,W-49,M-42 200: 1338.33  100: 1260.43
50: 1236.43 21: 1260.48		 No 1318.5 1286.5 February 18, 2025
D-65,W-54,M-43 200: 1338.85  100: 1259.91
50: 1234.39 21: 1257.74		 No 1322 1319.5 February 17, 2025
D-67,W-54,M-44 200: 1336.42  100: 1258.68
50: 1230.92 21: 1251.24		 No 1317 1326 February 14, 2025
D-66,W-54,M-43 200: 1335.59  100: 1257.3
50: 1227.04 21: 1243.37		 No 1258.5 1315 February 13, 2025
D-55,W-46,M-40 200: 1334.95  100: 1256.12
50: 1223.45 21: 1235.83		 No 1239 1250 February 12, 2025
D-52,W-44,M-39 200: 1335.81  100: 1256.24
50: 1222.36 21: 1234.34		 No 1246 1238 February 11, 2025
D-56,W-47,M-39 200: 1336.79  100: 1256.61
50: 1221.73 21: 1233.95		 No 1258 1252.5 February 10, 2025
D-58,W-47,M-40 200: 1334.7  100: 1256.65
50: 1220.47 21: 1232		 No 1305 1261 February 7, 2025
D-72,W-52,M-43 200: 1334.48  100: 1256.56
50: 1218.82 21: 1228.95		 No 1274.5 1306.5 February 6, 2025
D-66,W-48,M-40 200: 1333.8  100: 1255.54
50: 1215.24 21: 1220.78		 No 1251 1268.5 February 5, 2025
D-63,W-46,M-39 200: 1334.45  100: 1255.28
50: 1213.07 21: 1215.76		 No 1256 1254.5 February 4, 2025
D-63,W-47,M-39 200: 1335.26  100: 1255.29
50: 1211.37 21: 1211.68		 No 1233.5 1253 February 3, 2025
D-66,W-47,M-39 200: 1333.27  100: 1255.33
50: 1209.68 21: 1207.34		 No 1235 1262.5 January 31, 2025
D-60,W-43,M-37 200: 1333.14  100: 1255.2
50: 1207.52 21: 1201.53		 No 1232.5 1233 January 30, 2025
D-59,W-43,M-37 200: 1333.53  100: 1255.68
50: 1206.48 21: 1198.22		 No 1205 1227 January 29, 2025
D-54,W-40,M-36 200: 1334.6  100: 1256.26
50: 1205.64 21: 1195.19		 No 1219 1209.5 January 28, 2025
D-59,W-42,M-37 200: 1335.85  100: 1257.21
50: 1205.49 21: 1193.68		 No 1210 1223.5 January 27, 2025
D-61,W-43,M-37 200: 1336.4  100: 1258.15
50: 1204.75 21: 1190.54		 No 1205.5 1229 January 24, 2025
D-55,W-39,M-35 200: 1337.25  100: 1258.8
50: 1203.77 21: 1186.49		 No 1203 1204.5 January 23, 2025
D-55,W-39,M-36 200: 1338.28  100: 1259.95
50: 1203.74 21: 1184.6		 No 1211 1204.5 January 22, 2025
D-57,W-40,M-36 200: 1339.62  100: 1261.07
50: 1203.71 21: 1182.5		 No 1223 1210.5 January 21, 2025
D-62,W-38,M-37 200: 1340.92  100: 1262.09
50: 1203.43 21: 1179.55		 No 1202.5 1224.5 January 20, 2025
D-56,W-39,M-36 200: 1341.24  100: 1263.02
50: 1202.57 21: 1174.82		 No 1180 1200.5 January 17, 2025
D-49,W-36,M-35 200: 1344.1  100: 1266.01
50: 1203.49 21: 1171.1		 No 1192 1175.5 January 16, 2025
D-51,W-37,M-35 200: 1344  100: 1266.23
50: 1203.77 21: 1171.76		 No 1151 1182.5 January 15, 2025
D-39,W-31,M-33 200: 1345.63  100: 1267.92
50: 1204.63 21: 1170.63		 No 1166 1147 January 14, 2025
D-43,W-32,M-34 200: 1347.62  100: 1270.37
50: 1206.99 21: 1173.12		 No 1154 1161 January 13, 2025
D-42,W-32,M-33 200: 1348.89  100: 1272.86
50: 1208.86 21: 1174.39		 No 1178.5 1159 January 10, 2025
D-47,W-34,M-34 200: 1350.79  100: 1275.29
50: 1210.9 21: 1176.02		 No 1164.5 1176 January 9, 2025
2025 © SwingIdea.com
?>