MNDI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-28,M-27 200: 1071.66  100: 989.69
50: 914.58 21: 851.5		 No 823 824 November 10, 2025
D-30,W-28,M-27 200: 1073.67  100: 993
50: 918.27 21: 854.39		 No 823.6 819 November 7, 2025
D-31,W-28,M-27 200: 1076.02  100: 996.48
50: 922.33 21: 858.12		 No 841 821 November 6, 2025
D-36,W-30,M-27 200: 1078.42  100: 1000.03
50: 926.46 21: 862.02		 No 835 840.8 November 5, 2025
D-35,W-29,M-27 200: 1080.67  100: 1003.24
50: 929.96 21: 864.26		 No 836.2 838.8 November 4, 2025
D-35,W-30,M-27 200: 1083.1  100: 1006.57
50: 933.68 21: 866.94		 No 849 840.2 November 3, 2025
D-37,W-30,M-26 200: 1085.26  100: 1009.96
50: 937.49 21: 869.75		 No 844.4 850.2 October 31, 2025
D-38,W-30,M-26 200: 1087.47  100: 1013.2
50: 941.06 21: 871.81		 No 861.8 851.4 October 30, 2025
D-40,W-31,M-26 200: 1089.73  100: 1016.49
50: 944.72 21: 873.96		 No 863.2 861 October 29, 2025
D-40,W-32,M-27 200: 1091.91  100: 1019.67
50: 948.13 21: 875.32		 No 849.8 863 October 28, 2025
D-35,W-30,M-26 200: 1094.21  100: 1022.83
50: 951.61 21: 876.62		 No 850.4 848.2 October 27, 2025
D-36,W-30,M-26 200: 1096.35  100: 1026.44
50: 955.83 21: 879.61		 No 846.4 851.2 October 24, 2025
D-34,W-29,M-26 200: 1098.68  100: 1030.02
50: 960.1 21: 882.6		 No 830 844.4 October 23, 2025
D-30,W-28,M-26 200: 1101.1  100: 1033.81
50: 964.82 21: 886.62		 No 819.8 834.6 October 22, 2025
D-25,W-27,M-25 200: 1103.6  100: 1037.87
50: 970.14 21: 892.1		 No 820.6 819.8 October 21, 2025
D-26,W-27,M-26 200: 1106.46  100: 1042.27
50: 976.28 21: 899.71		 No 822.6 824.2 October 20, 2025
D-26,W-27,M-26 200: 1108.97  100: 1046.77
50: 982.48 21: 907.65		 No 820.4 825.4 October 17, 2025
D-26,W-27,M-26 200: 1111.93  100: 1051.34
50: 988.9 21: 916.31		 No 845.4 828.8 October 16, 2025
D-28,W-29,M-26 200: 1114.87  100: 1055.95
50: 995.43 21: 925.52		 No 848 842.6 October 15, 2025
D-27,W-29,M-26 200: 1118.24  100: 1060.39
50: 1001.67 21: 934.25		 No 836.8 838.4 October 14, 2025
D-27,W-27,M-26 200: 1121.06  100: 1064.88
50: 1008.34 21: 944.34		 No 823 844.8 October 13, 2025
D-22,W-27,M-26 200: 1125.16  100: 1069.54
50: 1015.01 21: 954.82		 No 853.8 824.2 October 10, 2025
D-24,W-28,M-26 200: 1128.91  100: 1074.61
50: 1022.8 21: 968.57		 No 848 854.4 October 9, 2025
D-22,W-28,M-26 200: 1132.17  100: 1079.14
50: 1029.67 21: 980.59		 No 834.8 848 October 8, 2025
D-23,W-42,M-27 200: 1138.56  100: 1088.88
50: 1045.25 21: 1011.1		 No 951 879.6 October 6, 2025
D-57,W-42,M-34 200: 1141.95  100: 1093.27
50: 1052.01 21: 1024.95		 No 1049.5 1047 October 3, 2025
D-56,W-41,M-33 200: 1143.3  100: 1094.29
50: 1052.22 21: 1022.63		 No 1050 1042 October 2, 2025
D-54,W-40,M-32 200: 1147.15  100: 1098.24
50: 1054.85 21: 1019.25		 No 1027 1038 October 1, 2025
D-49,W-38,M-33 200: 1147.52  100: 1098.06
50: 1054.3 21: 1017.91		 No 1028.5 1024 September 30, 2025
D-50,W-37,M-33 200: 1147.57  100: 1098.14
50: 1054.43 21: 1018.2		 No 1022.5 1027 September 29, 2025
D-46,W-37,M-32 200: 1149.84  100: 1099.77
50: 1055.53 21: 1017.27		 No 1013.5 1017.5 September 26, 2025
D-43,W-37,M-32 200: 1151.67  100: 1101.56
50: 1057.1 21: 1017.25		 No 1003.5 1011 September 25, 2025
D-46,W-38,M-33 200: 1153.55  100: 1103.47
50: 1058.97 21: 1017.91		 No 1011.5 1018 September 24, 2025
D-43,W-37,M-32 200: 1155.32  100: 1105.3
50: 1060.64 21: 1017.9		 No 996.4 1012 September 23, 2025
D-37,W-34,M-32 200: 1156.79  100: 1107.2
50: 1062.64 21: 1018.52		 No 998.4 998.6 September 22, 2025
D-35,W-34,M-32 200: 1159.33  100: 1109.54
50: 1065.24 21: 1020.61		 No 999.2 994.6 September 19, 2025
D-37,W-35,M-32 200: 1161.53  100: 1111.94
50: 1068.12 21: 1023.35		 No 1008 999.4 September 18, 2025
D-40,W-36,M-32 200: 1163.85  100: 1114.33
50: 1070.94 21: 1025.88		 No 1015 1010 September 17, 2025
D-39,W-36,M-32 200: 1165.95  100: 1116.53
50: 1073.43 21: 1027.55		 No 1004.5 1007.5 September 16, 2025
D-34,W-34,M-32 200: 1167.54  100: 1118.74
50: 1076.12 21: 1029.66		 No 1000.5 996.4 September 15, 2025
D-32,W-34,M-32 200: 1170.19  100: 1121.34
50: 1079.36 21: 1033.15		 No 1012.5 992.2 September 12, 2025
D-35,W-35,M-32 200: 1172.44  100: 1124.01
50: 1082.91 21: 1037.46		 No 996.8 1006.5 September 11, 2025
D-30,W-34,M-32 200: 1174.62  100: 1126.46
50: 1086.03 21: 1040.72		 No 1009 993.2 September 10, 2025
D-33,W-35,M-32 200: 1176.86  100: 1129.22
50: 1089.82 21: 1045.72		 No 1022 1009 September 9, 2025
D-35,W-35,M-33 200: 1178.55  100: 1131.65
50: 1093.12 21: 1049.59		 No 1012 1018.5 September 8, 2025
D-32,W-35,M-32 200: 1181.02  100: 1134.05
50: 1096.16 21: 1052.86		 No 1005.5 1012 September 5, 2025
D-32,W-35,M-32 200: 1183.22  100: 1136.57
50: 1099.6 21: 1057.16		 No 1025.5 1011.5 September 4, 2025
D-35,W-36,M-33 200: 1185.48  100: 1139.17
50: 1103.19 21: 1061.97		 No 1020 1024.5 September 3, 2025
D-33,W-36,M-33 200: 1187.7  100: 1141.55
50: 1106.41 21: 1065.92		 No 1033.5 1019.5 September 2, 2025
D-35,W-37,M-34 200: 1189.39  100: 1144.02
50: 1109.95 21: 1070.8		 No 1040 1032.5 September 1, 2025
D-37,W-37,M-34 200: 1192.03  100: 1146.39
50: 1113.11 21: 1074.83		 No 1055 1041.5 August 29, 2025
D-40,W-38,M-35 200: 1194.01  100: 1148.57
50: 1116.04 21: 1078.34		 No 1055.5 1054.5 August 28, 2025
D-40,W-39,M-35 200: 1195.91  100: 1150.52
50: 1118.55 21: 1080.85		 No 1066.5 1057 August 27, 2025
D-43,W-39,M-36 200: 1197.3  100: 1152.41
50: 1121.06 21: 1083.36		 No 1066.5 1067.5 August 26, 2025
D-44,W-40,M-36 200: 1199.76  100: 1154.18
50: 1123.25 21: 1085.03		 No 1057 1073.5 August 22, 2025
D-40,W-39,M-35 200: 1201.64  100: 1155.83
50: 1125.28 21: 1086.24		 No 1059 1060 August 21, 2025
D-43,W-40,M-36 200: 1203.91  100: 1158.03
50: 1128.18 21: 1089.24		 No 1071 1076 August 20, 2025
D-43,W-40,M-36 200: 1205.78  100: 1159.71
50: 1130.31 21: 1090.64		 No 1054.5 1076 August 19, 2025
D-37,W-40,M-35 200: 1207.08  100: 1161.4
50: 1132.53 21: 1092.18		 No 1068 1053 August 18, 2025
D-40,W-40,M-36 200: 1209.58  100: 1163.62
50: 1135.78 21: 1096.3		 No 1076.5 1071 August 15, 2025
D-39,W-39,M-36 200: 1211.39  100: 1165.48
50: 1138.42 21: 1098.96		 No 1065.5 1066.5 August 14, 2025
D-39,W-39,M-36 200: 1213.21  100: 1167.48
50: 1141.35 21: 1102.38		 No 1076 1065 August 13, 2025
D-40,W-40,M-36 200: 1215.07  100: 1169.53
50: 1144.47 21: 1106.32		 No 1058 1074 August 12, 2025
D-35,W-40,M-35 200: 1216.49  100: 1171.46
50: 1147.35 21: 1109.72		 No 1079.5 1052 August 11, 2025
D-39,W-40,M-37 200: 1218.85  100: 1173.87
50: 1151.24 21: 1115.79		 No 1062 1079 August 8, 2025
D-33,W-38,M-35 200: 1220.61  100: 1175.78
50: 1154.18 21: 1119.67		 No 1055.5 1057.5 August 7, 2025
D-34,W-38,M-35 200: 1222.64  100: 1178.15
50: 1158.13 21: 1126.21		 No 1062 1059 August 6, 2025
D-34,W-38,M-36 200: 1224.6  100: 1180.51
50: 1162.17 21: 1133.28		 No 1037 1061.5 August 5, 2025
D-27,W-36,M-34 200: 1226.24  100: 1182.92
50: 1166.28 21: 1140.84		 No 1040.5 1036 August 4, 2025
D-28,W-36,M-32 200: 1229.28  100: 1185.87
50: 1171.6 21: 1151.88		 No 1020.5 1038.5 August 1, 2025
D-25,W-35,M-32 200: 1231.78  100: 1188.85
50: 1177.04 21: 1163.81		 No 1123 1027.5 July 31, 2025
D-46,W-46,M-38 200: 1234.43  100: 1192.12
50: 1183.14 21: 1178.16		 No 1169.5 1168.5 July 30, 2025
D-46,W-46,M-38 200: 1235.79  100: 1192.62
50: 1183.74 21: 1179.18		 No 1183 1168 July 29, 2025
D-51,W-49,M-39 200: 1236.47  100: 1193.12
50: 1184.38 21: 1180.35		 No 1212 1188.5 July 28, 2025
D-53,W-49,M-39 200: 1238.11  100: 1193.26
50: 1184.21 21: 1179.49		 No 1185 1194 July 25, 2025
D-49,W-47,M-38 200: 1239.05  100: 1193.27
50: 1183.81 21: 1177.97		 No 1168 1177.5 July 24, 2025
D-46,W-46,M-38 200: 1240.14  100: 1193.62
50: 1184.07 21: 1178.02		 No 1150 1167 July 23, 2025
D-40,W-43,M-37 200: 1241.28  100: 1194.18
50: 1184.77 21: 1179.18		 No 1149 1147.5 July 22, 2025
D-41,W-41,M-37 200: 1242.48  100: 1195.23
50: 1186.31 21: 1182.51		 No 1134.5 1151 July 21, 2025
D-36,W-41,M-36 200: 1244.23  100: 1196.16
50: 1187.75 21: 1185.83		 No 1159.5 1134.5 July 18, 2025
D-42,W-45,M-38 200: 1245.5  100: 1197.32
50: 1189.9 21: 1191.23		 No 1191 1167.5 July 17, 2025
D-45,W-46,M-38 200: 1246.76  100: 1197.94
50: 1190.82 21: 1193.73		 No 1171.5 1176 July 16, 2025
D-47,W-47,M-39 200: 1247.84  100: 1198.39
50: 1191.42 21: 1195.59		 No 1191.5 1186.5 July 15, 2025
D-48,W-48,M-39 200: 1248.7  100: 1198.74
50: 1191.65 21: 1196.55		 No 1186.5 1188 July 14, 2025
D-49,W-48,M-39 200: 1249.9  100: 1198.86
50: 1191.77 21: 1197.45		 No 1205 1195.5 July 11, 2025
D-53,W-50,M-40 200: 1251.36  100: 1199.15
50: 1191.79 21: 1198.59		 No 1193 1210 July 10, 2025
D-47,W-47,M-39 200: 1251.55  100: 1198.77
50: 1190.9 21: 1196.36		 No 1189 1186.5 July 9, 2025
D-48,W-47,M-39 200: 1252.15  100: 1198.86
50: 1191.05 21: 1197.39		 No 1178.5 1187.5 July 8, 2025
D-45,W-49,M-38 200: 1253.07  100: 1199.22
50: 1191.23 21: 1198.44		 No 1199 1179 July 7, 2025
D-50,W-49,M-39 200: 1254.06  100: 1199.56
50: 1191.72 21: 1200.48		 No 1228.5 1199 July 4, 2025
D-57,W-52,M-41 200: 1254.77  100: 1199.53
50: 1191.43 21: 1200.64		 No 1242.5 1227.5 July 3, 2025
D-59,W-52,M-42 200: 1255.02  100: 1198.89
50: 1189.95 21: 1197.81		 No 0 1233 July 2, 2025
D-54,W-50,M-38 200: 1255.2  100: 1198.14
50: 1188.2 21: 1194.11		 No 1194 1210.5 July 1, 2025
D-49,W-50,M-38 200: 1255.65  100: 1197.89
50: 1187.29 21: 1192.38		 No 1211 1189.5 June 30, 2025
D-55,W-50,M-39 200: 1255.99  100: 1197.93
50: 1187.2 21: 1192.68		 No 1207 1211.5 June 27, 2025
D-53,W-49,M-38 200: 1256.11  100: 1197.56
50: 1186.2 21: 1190.7		 No 1165.5 1203 June 26, 2025
D-42,W-45,M-37 200: 1256.3  100: 1197.38
50: 1185.58 21: 1189.55		 No 1187 1164.5 June 25, 2025
D-48,W-47,M-38 200: 1256.94  100: 1197.96
50: 1186.44 21: 1192.19		 No 1191.5 1185.5 June 24, 2025
D-50,W-48,M-38 200: 1258.59  100: 1198.3
50: 1186.5 21: 1194.67		 No 1185 1193 June 19, 2025
D-48,W-48,M-38 200: 1259.15  100: 1198.32
50: 1186.24 21: 1194.85		 No 1189.5 1188.5 June 18, 2025
D-46,W-47,M-37 200: 1259.84  100: 1198.46
50: 1186.15 21: 1195.51		 No 1173 1181 June 17, 2025
D-46,W-46,M-37 200: 1260.59  100: 1198.78
50: 1186.35 21: 1197.04		 No 1178.5 1182.5 June 16, 2025
D-43,W-46,M-37 200: 1261.36  100: 1198.94
50: 1186.51 21: 1198.57		 No 1169.5 1172.5 June 13, 2025
D-46,W-47,M-38 200: 1262.35  100: 1199.42
50: 1187.09 21: 1201.32		 No 1217 1184 June 12, 2025
D-60,W-51,M-40 200: 1263.15  100: 1199.62
50: 1187.21 21: 1203.14		 No 1227.5 1226.5 June 11, 2025
D-62,W-52,M-40 200: 1263.6  100: 1199.01
50: 1185.6 21: 1200.68		 No 1231 1231 June 10, 2025
D-60,W-51,M-40 200: 1263.93  100: 1198.36
50: 1183.75 21: 1197.49		 No 1227 1223 June 9, 2025
D-61,W-51,M-40 200: 1264.89  100: 1197.76
50: 1182.16 21: 1194.8		 No 1207 1225 June 6, 2025
D-58,W-50,M-39 200: 1265.52  100: 1197.11
50: 1180.4 21: 1191.62		 No 1200.5 1215 June 5, 2025
D-54,W-48,M-38 200: 1266.4  100: 1196.69
50: 1178.99 21: 1189.16		 No 1199.5 1197.5 June 4, 2025
D-53,W-48,M-38 200: 1267.44  100: 1196.62
50: 1178.23 21: 1188.29		 No 1207 1193.5 June 3, 2025
D-56,W-49,M-38 200: 1268.2  100: 1196.71
50: 1177.62 21: 1187.74		 No 1197.5 1203 June 2, 2025
D-57,W-49,M-40 200: 1269.55  100: 1196.48
50: 1176.59 21: 1186.13		 No 1208 1205.5 May 30, 2025
D-57,W-49,M-40 200: 1270.43  100: 1196.21
50: 1175.39 21: 1184.09		 No 1203.5 1207.5 May 29, 2025
D-53,W-48,M-39 200: 1271.6  100: 1196.03
50: 1174.09 21: 1181.63		 No 1197.5 1190.5 May 28, 2025
D-56,W-49,M-40 200: 1272.41  100: 1196.15
50: 1173.43 21: 1180.69		 No 1193 1200.5 May 27, 2025
D-52,W-47,M-38 200: 1274.01  100: 1196.05
50: 1172.3 21: 1178.61		 No 1216.5 1183 May 23, 2025
D-61,W-50,M-40 200: 1275.42  100: 1196.4
50: 1171.88 21: 1178.15		 No 1214 1213.5 May 22, 2025
D-64,W-51,M-41 200: 1276.21  100: 1196.07
50: 1170.19 21: 1174.43		 No 1214.5 1222.5 May 21, 2025
D-64,W-51,M-41 200: 1277.06  100: 1195.54
50: 1168.03 21: 1169.36		 No 1207.5 1222 May 20, 2025
D-62,W-49,M-40 200: 1277.65  100: 1195.01
50: 1165.83 21: 1163.82		 No 1199 1207.5 May 19, 2025
D-61,W-49,M-40 200: 1279  100: 1194.83
50: 1164.15 21: 1159.23		 No 1209 1204 May 16, 2025
D-63,W-50,M-40 200: 1280.05  100: 1194.62
50: 1162.5 21: 1154.51		 No 1220 1212.5 May 15, 2025
D-68,W-51,M-41 200: 1281.01  100: 1194.29
50: 1160.48 21: 1148.41		 No 1205 1226.5 May 14, 2025
D-61,W-47,M-39 200: 1281.78  100: 1193.6
50: 1157.76 21: 1140.19		 No 1184.5 1188.5 May 13, 2025
2025 © SwingIdea.com