MNDI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-38,M-33 200: 1306.97  100: 1211.9
50: 1171.38 21: 1122.2		 No 1113 1108 April 17, 2025
D-44,W-39,M-33 200: 1308.47  100: 1213.89
50: 1173.96 21: 1123.69		 No 1105 1112.5 April 16, 2025
D-44,W-39,M-34 200: 1309.96  100: 1215.86
50: 1176.47 21: 1124.87		 No 1108.5 1111.5 April 15, 2025
D-42,W-38,M-34 200: 1311.96  100: 1217.97
50: 1179.12 21: 1126.27		 No 1106 1103.5 April 14, 2025
D-38,W-35,M-33 200: 1313.24  100: 1220.13
50: 1182.21 21: 1128.67		 No 1083 1078.5 April 11, 2025
D-36,W-35,M-34 200: 1315.15  100: 1222.94
50: 1186.44 21: 1133.95		 No 1092 1069 April 10, 2025
D-24,W-29,M-30 200: 1317.17  100: 1225.99
50: 1191.24 21: 1140.79		 No 1014 1019 April 9, 2025
D-26,W-32,M-32 200: 1319.7  100: 1230.12
50: 1198.26 21: 1153.61		 No 1034.5 1039 April 8, 2025
D-22,W-30,M-31 200: 1324.6  100: 1238.19
50: 1212.35 21: 1181.11		 No 1065 1040 April 4, 2025
D-25,W-32,M-32 200: 1326.75  100: 1242.11
50: 1219.38 21: 1195.97		 No 1096 1071 April 3, 2025
D-36,W-38,M-36 200: 1328.63  100: 1245.48
50: 1225.43 21: 1209.12		 No 1151 1163.5 April 2, 2025
D-37,W-39,M-36 200: 1330.29  100: 1247.13
50: 1227.96 21: 1213.92		 No 1156.5 1164.5 April 1, 2025
D-32,W-37,M-35 200: 1331.95  100: 1248.8
50: 1230.55 21: 1219.13		 No 1163.5 1147.5 March 31, 2025
D-36,W-39,M-36 200: 1333.06  100: 1250.78
50: 1233.94 21: 1226.67		 No 1177.5 1174.5 March 28, 2025
D-37,W-40,M-36 200: 1333.94  100: 1252.25
50: 1236.37 21: 1232.16		 No 1198 1182.5 March 27, 2025
D-41,W-42,M-37 200: 1334.73  100: 1253.6
50: 1238.56 21: 1237.38		 No 1219.5 1204.5 March 26, 2025
D-43,W-43,M-37 200: 1336.51  100: 1255.36
50: 1241.07 21: 1243.83		 No 1230 1212 March 24, 2025
D-42,W-42,M-38 200: 1336.1  100: 1256.05
50: 1242.26 21: 1247.18		 No 1230 1209.5 March 21, 2025
D-49,W-46,M-39 200: 1336.5  100: 1256.88
50: 1243.6 21: 1251.14		 No 1250.5 1246 March 20, 2025
D-51,W-48,M-40 200: 1336.51  100: 1256.99
50: 1243.5 21: 1251.69		 No 1243.5 1258.5 March 19, 2025
D-50,W-46,M-40 200: 1336.39  100: 1256.84
50: 1242.89 21: 1250.97		 No 1270.5 1249.5 March 18, 2025
D-53,W-47,M-40 200: 1337.26  100: 1256.99
50: 1242.62 21: 1251.12		 No 1262 1265 March 17, 2025
D-51,W-47,M-40 200: 1336.13  100: 1256.61
50: 1241.7 21: 1249.66		 No 1236 1253 March 14, 2025
D-46,W-44,M-39 200: 1335.97  100: 1256.57
50: 1241.24 21: 1249.31		 No 1243 1230 March 13, 2025
D-50,W-47,M-40 200: 1336.05  100: 1256.98
50: 1241.7 21: 1251.34		 No 1259.5 1251.5 March 12, 2025
D-50,W-49,M-40 200: 1336.81  100: 1257.15
50: 1240.94 21: 1251.47		 No 1283 1253.5 March 10, 2025
D-54,W-49,M-41 200: 1335.79  100: 1257.14
50: 1240.43 21: 1251.25		 No 1287 1273.5 March 7, 2025
D-40,W-41,M-37 200: 1335.3  100: 1255.86
50: 1235.83 21: 1242.32		 No 1211.5 1196.5 March 4, 2025
D-47,W-44,M-39 200: 1336.69  100: 1257.06
50: 1237.44 21: 1247.15		 No 1221.5 1235 March 3, 2025
D-46,W-44,M-39 200: 1335.75  100: 1257.51
50: 1237.54 21: 1248.42		 No 1204.5 1227.5 February 28, 2025
D-44,W-43,M-38 200: 1336.13  100: 1258.12
50: 1237.95 21: 1250.63		 No 1230 1219.5 February 27, 2025
D-49,W-46,M-40 200: 1336.63  100: 1258.91
50: 1238.7 21: 1253.9		 No 1231.5 1246.5 February 26, 2025
D-45,W-44,M-38 200: 1337.53  100: 1259.16
50: 1238.39 21: 1254.68		 No 1228 1227.5 February 25, 2025
D-46,W-45,M-39 200: 1338.64  100: 1259.8
50: 1238.83 21: 1257.54		 No 1237 1235 February 24, 2025
D-47,W-45,M-39 200: 1337.53  100: 1260.35
50: 1238.99 21: 1259.92		 No 1265.5 1239 February 21, 2025
D-52,W-47,M-40 200: 1337.75  100: 1260.79
50: 1238.99 21: 1262.12		 No 1234.5 1265 February 20, 2025
D-54,W-48,M-41 200: 1337.7  100: 1260.71
50: 1237.93 21: 1261.82		 No 1304.5 1274.5 February 19, 2025
D-57,W-49,M-42 200: 1338.33  100: 1260.43
50: 1236.43 21: 1260.48		 No 1318.5 1286.5 February 18, 2025
D-65,W-54,M-43 200: 1338.85  100: 1259.91
50: 1234.39 21: 1257.74		 No 1322 1319.5 February 17, 2025
D-67,W-54,M-44 200: 1336.42  100: 1258.68
50: 1230.92 21: 1251.24		 No 1317 1326 February 14, 2025
D-66,W-54,M-43 200: 1335.59  100: 1257.3
50: 1227.04 21: 1243.37		 No 1258.5 1315 February 13, 2025
D-55,W-46,M-40 200: 1334.95  100: 1256.12
50: 1223.45 21: 1235.83		 No 1239 1250 February 12, 2025
D-52,W-44,M-39 200: 1335.81  100: 1256.24
50: 1222.36 21: 1234.34		 No 1246 1238 February 11, 2025
D-56,W-47,M-39 200: 1336.79  100: 1256.61
50: 1221.73 21: 1233.95		 No 1258 1252.5 February 10, 2025
D-58,W-47,M-40 200: 1334.7  100: 1256.65
50: 1220.47 21: 1232		 No 1305 1261 February 7, 2025
D-72,W-52,M-43 200: 1334.48  100: 1256.56
50: 1218.82 21: 1228.95		 No 1274.5 1306.5 February 6, 2025
D-66,W-48,M-40 200: 1333.8  100: 1255.54
50: 1215.24 21: 1220.78		 No 1251 1268.5 February 5, 2025
D-63,W-46,M-39 200: 1334.45  100: 1255.28
50: 1213.07 21: 1215.76		 No 1256 1254.5 February 4, 2025
D-63,W-47,M-39 200: 1335.26  100: 1255.29
50: 1211.37 21: 1211.68		 No 1233.5 1253 February 3, 2025
D-66,W-47,M-39 200: 1333.27  100: 1255.33
50: 1209.68 21: 1207.34		 No 1235 1262.5 January 31, 2025
D-60,W-43,M-37 200: 1333.14  100: 1255.2
50: 1207.52 21: 1201.53		 No 1232.5 1233 January 30, 2025
D-59,W-43,M-37 200: 1333.53  100: 1255.68
50: 1206.48 21: 1198.22		 No 1205 1227 January 29, 2025
D-54,W-40,M-36 200: 1334.6  100: 1256.26
50: 1205.64 21: 1195.19		 No 1219 1209.5 January 28, 2025
D-59,W-42,M-37 200: 1335.85  100: 1257.21
50: 1205.49 21: 1193.68		 No 1210 1223.5 January 27, 2025
D-61,W-43,M-37 200: 1336.4  100: 1258.15
50: 1204.75 21: 1190.54		 No 1205.5 1229 January 24, 2025
D-55,W-39,M-35 200: 1337.25  100: 1258.8
50: 1203.77 21: 1186.49		 No 1203 1204.5 January 23, 2025
D-55,W-39,M-36 200: 1338.28  100: 1259.95
50: 1203.74 21: 1184.6		 No 1211 1204.5 January 22, 2025
D-57,W-40,M-36 200: 1339.62  100: 1261.07
50: 1203.71 21: 1182.5		 No 1223 1210.5 January 21, 2025
D-62,W-38,M-37 200: 1340.92  100: 1262.09
50: 1203.43 21: 1179.55		 No 1202.5 1224.5 January 20, 2025
D-56,W-39,M-36 200: 1341.24  100: 1263.02
50: 1202.57 21: 1174.82		 No 1180 1200.5 January 17, 2025
D-49,W-36,M-35 200: 1344.1  100: 1266.01
50: 1203.49 21: 1171.1		 No 1192 1175.5 January 16, 2025
D-51,W-37,M-35 200: 1344  100: 1266.23
50: 1203.77 21: 1171.76		 No 1151 1182.5 January 15, 2025
D-39,W-31,M-33 200: 1345.63  100: 1267.92
50: 1204.63 21: 1170.63		 No 1166 1147 January 14, 2025
D-43,W-32,M-34 200: 1347.62  100: 1270.37
50: 1206.99 21: 1173.12		 No 1154 1161 January 13, 2025
D-42,W-32,M-33 200: 1348.89  100: 1272.86
50: 1208.86 21: 1174.39		 No 1178.5 1159 January 10, 2025
D-47,W-34,M-34 200: 1350.79  100: 1275.29
50: 1210.9 21: 1176.02		 No 1164.5 1176 January 9, 2025
D-42,W-33,M-34 200: 1352.54  100: 1277.43
50: 1212.33 21: 1176.02		 No 1157 1163 January 8, 2025
D-41,W-32,M-33 200: 1354.45  100: 1279.74
50: 1214.34 21: 1177.39		 No 1156.5 1159 January 7, 2025
D-45,W-33,M-34 200: 1356.41  100: 1282.18
50: 1216.6 21: 1179.32		 No 1174 1173.5 January 6, 2025
D-46,W-34,M-34 200: 1358.7  100: 1284.82
50: 1218.36 21: 1179.94		 No 1188 1175.5 January 3, 2025
D-48,W-35,M-35 200: 1360.95  100: 1287.18
50: 1220.11 21: 1180.4		 No 1199.5 1183.5 January 2, 2025
D-51,W-36,M-33 200: 1362.73  100: 1289.28
50: 1221.6 21: 1180.08		 No 1175 1192 December 31, 2024
D-40,W-31,M-32 200: 1368.16  100: 1294.22
50: 1225.07 21: 1180.01		 No 1148 1161.5 December 27, 2024
D-37,W-30,M-32 200: 1370.24  100: 1296.91
50: 1227.66 21: 1181.96		 No 1156 1154.5 December 24, 2024
D-34,W-29,M-31 200: 1372.41  100: 1299.78
50: 1230.65 21: 1184.85		 No 1141 1149 December 23, 2024
D-33,W-29,M-31 200: 1376.05  100: 1303.31
50: 1233.98 21: 1188.63		 No 1136.5 1146 December 20, 2024
D-33,W-29,M-31 200: 1378.72  100: 1306.64
50: 1237.58 21: 1193.11		 No 1164 1145.5 December 19, 2024
D-43,W-32,M-33 200: 1381.29  100: 1310.03
50: 1241.33 21: 1198.12		 No 1194 1189 December 18, 2024
D-42,W-31,M-32 200: 1383.23  100: 1312.48
50: 1243.47 21: 1199.08		 No 1185 1185 December 17, 2024
D-42,W-33,M-33 200: 1385.22  100: 1315.05
50: 1245.86 21: 1200.57		 No 1197.5 1187 December 16, 2024
D-46,W-33,M-33 200: 1388.09  100: 1318.04
50: 1248.26 21: 1201.99		 No 1202.5 1201 December 13, 2024
D-46,W-33,M-33 200: 1390.16  100: 1320.51
50: 1250.19 21: 1202.1		 No 1212.5 1200 December 12, 2024
D-48,W-34,M-34 200: 1392.25  100: 1323.05
50: 1252.24 21: 1202.32		 No 1191 1207.5 December 11, 2024
D-44,W-33,M-33 200: 1394.11  100: 1325.38
50: 1254.06 21: 1201.77		 No 1205 1194 December 10, 2024
D-49,W-31,M-34 200: 1396.12  100: 1328.03
50: 1256.51 21: 1202.59		 No 1198.5 1211.5 December 9, 2024
D-43,W-32,M-33 200: 1398.23  100: 1330.68
50: 1258.35 21: 1201.66		 No 1192.6 1193.4 December 6, 2024
D-41,W-32,M-33 200: 1400.26  100: 1333.52
50: 1261 21: 1202.52		 No 1204.5 1189 December 5, 2024
D-46,W-33,M-33 200: 1402.49  100: 1336.51
50: 1263.94 21: 1203.95		 No 1199.5 1204.5 December 4, 2024
D-44,W-33,M-33 200: 1404.48  100: 1339.17
50: 1266.36 21: 1203.89		 No 1207.5 1201 December 3, 2024
D-45,W-31,M-33 200: 1406.53  100: 1341.96
50: 1269.03 21: 1204.19		 No 1190 1204 December 2, 2024
D-41,W-31,M-33 200: 1408.48  100: 1344.89
50: 1271.68 21: 1204.21		 No 1196.5 1190.5 November 29, 2024
D-43,W-32,M-33 200: 1410.51  100: 1348.04
50: 1274.99 21: 1205.66		 No 1188.5 1197 November 28, 2024
D-39,W-31,M-32 200: 1412.36  100: 1351.11
50: 1278.18 21: 1206.57		 No 1191.5 1185 November 27, 2024
D-40,W-32,M-33 200: 1414.64  100: 1354.47
50: 1281.98 21: 1208.84		 No 1200 1190 November 26, 2024
D-44,W-31,M-34 200: 1416.9  100: 1357.79
50: 1285.73 21: 1210.82		 No 1213.5 1211.5 November 25, 2024
D-40,W-32,M-34 200: 1418.27  100: 1360.67
50: 1288.76 21: 1210.75		 No 1176.5 1195.5 November 22, 2024
D-30,W-28,M-32 200: 1420.28  100: 1363.97
50: 1292.56 21: 1212.36		 No 1169 1168 November 21, 2024
D-30,W-28,M-32 200: 1422.7  100: 1367.9
50: 1297.64 21: 1217.03		 No 1168 1167 November 20, 2024
D-29,W-28,M-32 200: 1425.27  100: 1371.96
50: 1302.98 21: 1222.29		 No 1184.5 1164 November 19, 2024
D-30,W-27,M-32 200: 1427.9  100: 1376.16
50: 1308.65 21: 1228.43		 No 1168.5 1174 November 18, 2024
D-28,W-28,M-32 200: 1430.47  100: 1380.23
50: 1314.14 21: 1234.16		 No 1156.5 1166.5 November 15, 2024
D-27,W-28,M-32 200: 1433.17  100: 1384.54
50: 1320.17 21: 1241.28		 No 1153 1164.5 November 14, 2024
D-23,W-27,M-31 200: 1435.9  100: 1388.97
50: 1326.52 21: 1249.36		 No 1166 1151.5 November 13, 2024
D-25,W-27,M-32 200: 1438.76  100: 1393.77
50: 1333.66 21: 1259.66		 No 1188.5 1166 November 12, 2024
D-28,W-29,M-33 200: 1441.5  100: 1398.37
50: 1340.51 21: 1269.52		 No 1199 1196 November 11, 2024
D-29,W-29,M-33 200: 1443.7  100: 1402.34
50: 1346.4 21: 1277.26		 No 1223.5 1203.5 November 8, 2024
D-32,W-32,M-34 200: 1445.91  100: 1406.3
50: 1352.24 21: 1285.03		 No 1240 1228.5 November 7, 2024
D-33,W-32,M-34 200: 1450.28  100: 1413.72
50: 1362.99 21: 1298.71		 No 1238 1247 November 5, 2024
D-32,W-32,M-34 200: 1452.32  100: 1417.09
50: 1367.73 21: 1304.15		 No 1253 1243 November 4, 2024
D-33,W-32,M-36 200: 1453.92  100: 1420.43
50: 1372.81 21: 1310.59		 No 1248 1253.5 November 1, 2024
D-34,W-33,M-36 200: 1455.7  100: 1423.72
50: 1377.68 21: 1316.6		 No 1243.5 1255 October 31, 2024
D-32,W-32,M-36 200: 1457.37  100: 1427.04
50: 1382.69 21: 1323.08		 No 1266.5 1248.5 October 30, 2024
D-34,W-33,M-36 200: 1459.47  100: 1430.64
50: 1388.17 21: 1330.93		 No 1272 1267.5 October 29, 2024
D-35,W-34,M-36 200: 1461.4  100: 1433.94
50: 1393.09 21: 1337.61		 No 1276 1269 October 28, 2024
D-35,W-35,M-37 200: 1461.89  100: 1436.91
50: 1398.16 21: 1344.83		 No 1244 1272 October 25, 2024
D-29,W-32,M-36 200: 1463.32  100: 1440.11
50: 1403.3 21: 1352.5		 No 1258.5 1244 October 24, 2024
D-29,W-33,M-36 200: 1466.89  100: 1447.31
50: 1415.28 21: 1373.32		 No 1272 1257 October 23, 2024
D-32,W-34,M-37 200: 1467.09  100: 1447.7
50: 1416.04 21: 1375.18		 No 1268 1276.5 October 22, 2024
D-30,W-48,M-36 200: 1469  100: 1451.16
50: 1421.74 21: 1385.56		 No 1270 1267 October 21, 2024
D-32,W-34,M-37 200: 1469.61  100: 1454.5
50: 1428.05 21: 1398.04		 No 1271 1283 October 18, 2024
2025 © SwingIdea.com
?>