DLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-43,M-41 200: 1784.16  100: 1728.85
50: 1685.06 21: 1621.91		 No 1668 1646 April 10, 2026
D-50,W-43,M-41 200: 1785.41  100: 1730.29
50: 1686.65 21: 1619.38		 No 1667 1644 April 9, 2026
D-52,W-44,M-41 200: 1786.89  100: 1731.83
50: 1688.39 21: 1616.78		 No 1674 1657 April 8, 2026
D-40,W-38,M-38 200: 1788.14  100: 1733.14
50: 1689.67 21: 1612.55		 No 1572 1572 April 7, 2026
D-44,W-39,M-39 200: 1791.09  100: 1735.99
50: 1694.48 21: 1616.82		 No 1574 1600 April 2, 2026
D-45,W-40,M-0 200: 1793.35  100: 1738.61
50: 1698.33 21: 1618.59		 No 1603 1609 April 1, 2026
D-39,W-37,M-37 200: 1795.44  100: 1741.11
50: 1701.98 21: 1619.6		 No 1556 1572 March 31, 2026
D-36 200: 1797.69  100: 1744.53
50: 1707.28 21: 1624.61		 No 1524 1551 March 30, 2026
D-29,W-32,M-35 200: 1800.24  100: 1748.17
50: 1713.66 21: 1632.36		 No 1557 1515 March 27, 2026
D-30,W-32,M-35 200: 1803.13  100: 1752.73
50: 1721.77 21: 1644.71		 No 1519 1520 March 26, 2026
D-31,W-33,M-36 200: 1806.03  100: 1757.29
50: 1730.01 21: 1657.84		 No 1543 1534 March 25, 2026
D-26,W-32,M-35 200: 1808.91  100: 1761.66
50: 1738.01 21: 1670.87		 No 1567 1509 March 24, 2026
D-28 200: 1811.93  100: 1766.76
50: 1747.35 21: 1687.91		 No 1530 1530 March 23, 2026
D-29,W-33,M-36 200: 1814.73  100: 1771.3
50: 1756.22 21: 1704.54		 No 1634 1546 March 20, 2026
D-34,W-37,M-38 200: 1817.24  100: 1775.74
50: 1764.8 21: 1721.22		 No 1727 1617 March 19, 2026
D-42,W-42,M-39 200: 1819.06  100: 1778.9
50: 1770.84 21: 1732.2		 No 1729 1693 March 18, 2026
D-42,W-43,M-40 200: 1820.15  100: 1780.6
50: 1774.01 21: 1736.32		 No 1673 1700 March 17, 2026
D-38 200: 1821.36  100: 1782.23
50: 1777.04 21: 1740.14		 No 1697 1672 March 16, 2026
D-36,W-39,M-39 200: 1821.95  100: 1784.3
50: 1781.32 21: 1747.32		 No 1707 1657 March 13, 2026
D-37,W-40,M-39 200: 1823.02  100: 1786.78
50: 1786.4 21: 1756.82		 No 1675 1670 March 12, 2026
D-38,W-41,M-39 200: 1823.95  100: 1789.04
50: 1791.15 21: 1765.96		 No 1685 1682 March 11, 2026
D-41,W-43,M-40 200: 1824.83  100: 1791.11
50: 1795.6 21: 1774.8		 No 1724 1717 March 10, 2026
D-38,W-41,M-39 200: 1825.91  100: 1792.61
50: 1798.81 21: 1780.89		 No 1747 1691 March 9, 2026
D-43,W-45,M-41 200: 1826.11  100: 1794.52
50: 1803.21 21: 1790.35		 No 1724 1749 March 6, 2026
D-43,W-45,M-41 200: 1826.25  100: 1795.37
50: 1805.42 21: 1794.7		 No 1711 1751 March 5, 2026
D-43,W-45,M-41 200: 1826.41  100: 1796.22
50: 1807.64 21: 1799.3		 No 1680 1745 March 4, 2026
D-35,W-42,M-39 200: 1826.62  100: 1797.22
50: 1810.2 21: 1805.02		 No 1762 1691 March 3, 2026
D-43,W-50,M-42 200: 1827.98  100: 1799.36
50: 1815.07 21: 1817.02		 No 1786 1773 March 2, 2026
D-48,W-50,M-43 200: 1827.49  100: 1799.89
50: 1816.78 21: 1821.65		 No 1750 1814 February 27, 2026
D-39,W-46,M-41 200: 1827.25  100: 1799.65
50: 1816.9 21: 1822.46		 No 1835 1757 February 26, 2026
D-49,W-52,M-43 200: 1827.56  100: 1800.54
50: 1819.34 21: 1829.35		 No 1800 1830 February 25, 2026
D-35,W-46,M-41 200: 1827.12  100: 1799.96
50: 1818.91 21: 1829.28		 No 1800 1759 February 24, 2026
D-41,W-49,M-43 200: 1827.81  100: 1800.79
50: 1821.36 21: 1836.68		 No 1800 1799 February 23, 2026
D-39,W-49,M-42 200: 1827.6  100: 1800.85
50: 1822.27 21: 1840.64		 No 1815 1791 February 20, 2026
D-35,W-47,M-42 200: 1827.72  100: 1801.07
50: 1823.55 21: 1845.87		 No 1805 1774 February 19, 2026
D-38,W-49,M-42 200: 1828.09  100: 1801.64
50: 1825.57 21: 1853.43		 No 1800 1795 February 18, 2026
D-38,W-49,M-42 200: 1828.32  100: 1801.8
50: 1826.82 21: 1859.58		 No 1786 1795 February 17, 2026
D-35,W-49,M-42 200: 1828.65  100: 1801.94
50: 1828.12 21: 1866.38		 No 1780 1780 February 16, 2026
D-37,W-49,M-43 200: 1829.05  100: 1802.49
50: 1830.09 21: 1875.47		 No 1820 1801 February 13, 2026
D-43,W-52,M-44 200: 1829.11  100: 1802.56
50: 1831.27 21: 1883.31		 No 1864 1840 February 12, 2026
D-56,W-57,M-46 200: 1828.71  100: 1801.86
50: 1830.92 21: 1887.87		 No 1898 1899 February 11, 2026
D-55,W-57,M-45 200: 1827.69  100: 1799.95
50: 1828.14 21: 1886.7		 No 1906 1893 February 10, 2026
D-53,W-57,M-45 200: 1827.04  100: 1798.07
50: 1825.49 21: 1886.04		 No 1904 1884 February 9, 2026
D-55,W-57,M-45 200: 1825.78  100: 1796.45
50: 1823.11 21: 1886.25		 No 1950 1894 February 6, 2026
D-58,W-58,M-46 200: 1824.82  100: 1794.59
50: 1820.22 21: 1885.43		 No 1945 1904 February 5, 2026
D-65,W-60,M-47 200: 1823.69  100: 1792.45
50: 1816.8 21: 1883.48		 No 1921 1931 February 4, 2026
D-60,W-58,M-46 200: 1822.33  100: 1789.72
50: 1812.14 21: 1878.48		 No 1917 1904 February 3, 2026
D-61,W-60,M-46 200: 1821.51  100: 1787.41
50: 1808.39 21: 1875.79		 No 1929 1905 February 2, 2026
D-66,W-60,M-45 200: 1820.62  100: 1785.27
50: 1804.56 21: 1873		 No 1934 1925 January 30, 2026
D-74,W-61,M-46 200: 1819.55  100: 1782.52
50: 1799.64 21: 1867.53		 No 1957 1951 January 29, 2026
D-73,W-61,M-46 200: 1818.14  100: 1779.18
50: 1793.47 21: 1858.74		 No 1969 1946 January 28, 2026
D-72,W-61,M-45 200: 1816.66  100: 1775.87
50: 1787.24 21: 1849.56		 No 1935 1937 January 27, 2026
D-72,W-59,M-45 200: 1815.45  100: 1772.61
50: 1781.13 21: 1840.35		 No 1865 1931 January 26, 2026
D-70,W-59,M-44 200: 1813.84  100: 1769.5
50: 1775.01 21: 1830.81		 No 1943 1911 January 23, 2026
D-69,W-59,M-44 200: 1812.6  100: 1766.67
50: 1769.46 21: 1822.37		 No 1918 1905 January 22, 2026
D-67,W-57,M-43 200: 1811.43  100: 1763.91
50: 1763.93 21: 1813.67		 No 1892 1887 January 21, 2026
D-65,W-56,M-43 200: 1810.41  100: 1761.46
50: 1758.9 21: 1805.95		 No 1935 1871 January 20, 2026
D-71,W-58,M-44 200: 1809.8  100: 1759.25
50: 1754.33 21: 1799.11		 No 1910 1897 January 19, 2026
D-71,W-58,M-44 200: 1808.76  100: 1756.58
50: 1748.5 21: 1788.8		 No 1895 1898 January 16, 2026
D-70,W-57,M-43 200: 1807.9  100: 1753.79
50: 1742.4 21: 1777.31		 No 1821 1885 January 15, 2026
D-66,W-55,M-42 200: 1806.95  100: 1751.14
50: 1736.58 21: 1765.97		 No 1803 1845 January 14, 2026
D-61,W-52,M-40 200: 1806.39  100: 1749.24
50: 1732.15 21: 1757.65		 No 1809 1807 January 13, 2026
D-66,W-55,M-41 200: 1806.39  100: 1748.07
50: 1729.1 21: 1752.46		 No 1850 1826 January 12, 2026
D-72,W-55,M-42 200: 1806.04  100: 1746.51
50: 1725.14 21: 1744.72		 No 1844 1850 January 9, 2026
D-82,W-57,M-43 200: 1805.53  100: 1744.43
50: 1720.05 21: 1733.64		 No 1876 1886 January 8, 2026
D-78,W-54,M-41 200: 1804.64  100: 1741.61
50: 1713.27 21: 1717.6		 No 1789 1835 January 7, 2026
D-69,W-49,M-38 200: 1804.2  100: 1739.56
50: 1707.83 21: 1704.1		 No 1737 1762 January 6, 2026
D-66,W-47,M-38 200: 1804.62  100: 1739.1
50: 1705.62 21: 1698		 No 1750 1747 January 5, 2026
D-63,W-47,M-37 200: 1805.32  100: 1739.09
50: 1703.93 21: 1692.84		 No 1722 1735 January 2, 2026
D-65,W-48,M-38 200: 1806.03  100: 1739.23
50: 1702.67 21: 1688.41		 No 1755 1739 December 31, 2025
D-63,W-47,M-37 200: 1806.7  100: 1739.27
50: 1701.18 21: 1683.08		 No 1724 1730 December 30, 2025
D-59,W-44,M-37 200: 1807.47  100: 1739.46
50: 1700.01 21: 1678.14		 No 1660 1715 December 29, 2025
D-55,W-44,M-36 200: 1808.17  100: 1740.05
50: 1699.39 21: 1674.26		 No 1695 1696 December 24, 2025
D-53,W-44,M-36 200: 1809.12  100: 1741.01
50: 1699.53 21: 1671.97		 No 1719 1689 December 23, 2025
D-53,W-43,M-36 200: 1810.32  100: 1742.06
50: 1699.96 21: 1670.18		 No 1664 1689 December 22, 2025
D-52,W-43,M-35 200: 1811.07  100: 1743.25
50: 1700.41 21: 1668.2		 No 1713 1685 December 19, 2025
D-53,W-44,M-36 200: 1812.24  100: 1744.5
50: 1701.04 21: 1666.43		 No 1660 1689 December 18, 2025
D-50,W-43,M-35 200: 1813.41  100: 1745.67
50: 1701.53 21: 1664.06		 No 1655 1677 December 17, 2025
D-43,W-40,M-35 200: 1814.67  100: 1747.11
50: 1702.53 21: 1662.69		 No 1641 1650 December 16, 2025
D-41,W-40,M-34 200: 1816.33  100: 1749.07
50: 1704.67 21: 1664.03		 No 1645 1642 December 15, 2025
D-41,W-40,M-34 200: 1818.14  100: 1751.46
50: 1707.23 21: 1666.35		 No 1600 1641 December 12, 2025
D-36,W-39,M-34 200: 1819.93  100: 1753.8
50: 1709.93 21: 1669.02		 No 1611 1625 December 11, 2025
D-31,W-38,M-34 200: 1821.89  100: 1756.51
50: 1713.4 21: 1673.65		 No 1601 1608 December 10, 2025
D-31,W-38,M-34 200: 1823.95  100: 1759.64
50: 1717.7 21: 1680.56		 No 1601 1610 December 9, 2025
D-32,W-41,M-34 200: 1826.1  100: 1762.67
50: 1722.1 21: 1687.99		 No 1636 1616 December 8, 2025
D-39,W-41,M-35 200: 1828.16  100: 1765.9
50: 1726.43 21: 1695.57		 No 1661 1662 December 5, 2025
D-42,W-42,M-35 200: 1829.7  100: 1768.1
50: 1729.06 21: 1699.1		 No 1661 1677 December 4, 2025
D-42,W-42,M-35 200: 1831.03  100: 1770.03
50: 1731.19 21: 1701.43		 No 1691 1678 December 3, 2025
D-45,W-43,M-36 200: 1832.4  100: 1771.97
50: 1733.36 21: 1703.89		 No 1696 1695 December 2, 2025
D-45,W-43,M-38 200: 1833.78  100: 1773.53
50: 1734.93 21: 1704.83		 No 1708 1695 December 1, 2025
D-46,W-43,M-38 200: 1834.87  100: 1775.29
50: 1736.56 21: 1705.86		 No 1695 1700 November 28, 2025
D-44,W-42,M-37 200: 1836.05  100: 1776.93
50: 1738.05 21: 1706.48		 No 1665 1687 November 27, 2025
D-41,W-41,M-37 200: 1837.22  100: 1778.85
50: 1740.13 21: 1708.53		 No 1649 1672 November 26, 2025
D-33,W-38,M-36 200: 1838.67  100: 1781.12
50: 1742.92 21: 1712.38		 No 1621 1639 November 25, 2025
D-29,W-38,M-36 200: 1840.68  100: 1783.99
50: 1747.16 21: 1720.1		 No 1639 1624 November 24, 2025
D-31,W-38,M-36 200: 1842.35  100: 1787.38
50: 1752.19 21: 1730.22		 No 1602 1639 November 21, 2025
D-29,W-38,M-36 200: 1844.1  100: 1790.41
50: 1756.81 21: 1739.82		 No 1695 1630 November 20, 2025
D-32,W-39,M-37 200: 1846.04  100: 1793.68
50: 1761.98 21: 1751.38		 No 1691 1660 November 19, 2025
D-35,W-41,M-37 200: 1847.55  100: 1796.38
50: 1766.14 21: 1761		 No 1670 1685 November 18, 2025
D-37,W-43,M-38 200: 1849.19  100: 1798.63
50: 1769.46 21: 1769		 No 1747 1700 November 17, 2025
D-40,W-43,M-38 200: 1850.14  100: 1800.58
50: 1772.29 21: 1776.26		 No 1779 1724 November 14, 2025
D-52,W-47,M-41 200: 1851.15  100: 1802.09
50: 1774.26 21: 1781.76		 No 1761 1788 November 13, 2025
D-56,W-48,M-41 200: 1851.73  100: 1802.42
50: 1773.7 21: 1781.11		 No 1810 1805 November 12, 2025
D-57,W-49,M-41 200: 1852.19  100: 1802.44
50: 1772.42 21: 1778.59		 No 1771 1809 November 11, 2025
D-51,W-46,M-40 200: 1852.63  100: 1802.31
50: 1770.93 21: 1775.39		 No 1747 1777 November 10, 2025
D-49,W-46,M-40 200: 1853.38  100: 1802.93
50: 1770.68 21: 1775.22		 No 1755 1769 November 7, 2025
D-53,W-47,M-41 200: 1854.06  100: 1803.62
50: 1770.75 21: 1775.88		 No 1749 1789 November 6, 2025
D-46,W-45,M-39 200: 1854.67  100: 1803.96
50: 1770.01 21: 1774.49		 No 1750 1756 November 5, 2025
D-47,W-45,M-39 200: 1855.74  100: 1804.97
50: 1770.58 21: 1776.44		 No 1713 1757 November 4, 2025
D-42,W-45,M-39 200: 1856.73  100: 1805.94
50: 1771.13 21: 1778.49		 No 1758 1736 November 3, 2025
D-46,W-45,M-39 200: 1858.03  100: 1807.43
50: 1772.57 21: 1782.96		 No 1751 1760 October 31, 2025
D-48,W-46,M-40 200: 1859.22  100: 1808.44
50: 1773.08 21: 1785.38		 No 1795 1770 October 30, 2025
D-58,W-48,M-42 200: 1860.38  100: 1809.27
50: 1773.21 21: 1787		 No 1806 1814 October 29, 2025
D-61,W-49,M-42 200: 1861.14  100: 1809.24
50: 1771.54 21: 1784.15		 No 1829 1825 October 28, 2025
D-67,W-50,M-43 200: 1861.51  100: 1808.93
50: 1769.36 21: 1779.85		 No 1860 1846 October 27, 2025
D-67,W-50,M-43 200: 1862.67  100: 1808.28
50: 1766.23 21: 1772.89		 No 1870 1844 October 24, 2025
D-68,W-50,M-43 200: 1863.67  100: 1807.63
50: 1763.06 21: 1765.4		 No 1840 1847 October 23, 2025
D-67,W-50,M-43 200: 1864.55  100: 1806.87
50: 1759.63 21: 1756.82		 No 1806 1845 October 22, 2025
D-60,W-47,M-41 200: 1865.52  100: 1806.11
50: 1756.15 21: 1747.53		 No 1785 1790 October 21, 2025
D-58,W-46,M-40 200: 1868.79  100: 1807.16
50: 1754.02 21: 1739.91		 No 1753 1777 October 17, 2025
D-62,W-47,M-41 200: 1870.51  100: 1807.81
50: 1753.08 21: 1736.01		 No 1765 1794 October 16, 2025
D-61,W-47,M-41 200: 1872.12  100: 1808.11
50: 1751.41 21: 1729.9		 No 1783 1788 October 15, 2025
D-58,W-45,M-40 200: 1873.7  100: 1808.52
50: 1749.92 21: 1723.79		 No 1752 1771 October 14, 2025
2026 © SwingIdea.com