DLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52 200: 1835.61  100: 1882.97
50: 1872.14 21: 1827.24		 No 1869 1852 October 19, 2026
D-56,W-49,M-48 200: 1837.44  100: 1883.53
50: 1872.96 21: 1824.63		 No 1887 1872 October 16, 2026
D-56,W-49,M-48 200: 1838.03  100: 1883.73
50: 1873 21: 1819.64		 No 1800 1872 October 15, 2026
D-52,W-47,M-48 200: 1838.61  100: 1883.95
50: 1873.04 21: 1814.13		 No 1800 1845 October 14, 2026
D-47,W-44,M-47 200: 1839.39  100: 1884.72
50: 1874.19 21: 1810.88		 No 1825 1814 October 13, 2026
D-41 200: 1839.65  100: 1886.15
50: 1876.64 21: 1810.55		 No 1767 1784 October 12, 2026
D-37,W-39,M-45 200: 1841.41  100: 1888.09
50: 1880.42 21: 1813.35		 Yes 1741.67 1763 October 9, 2026
D-33,W-38,M-45 200: 1842.76  100: 1890.59
50: 1885.22 21: 1818.65		 Yes 1775 1749 October 8, 2026
D-38,W-41,M-46 200: 1844.25  100: 1893.44
50: 1890.78 21: 1825.98		 Yes 1756 1786 October 7, 2026
D-39,W-41,M-46 200: 1845.54  100: 1895.59
50: 1895.05 21: 1830.19		 Yes 1750 1795 October 6, 2026
D-33 200: 1846.05  100: 1897.62
50: 1899.14 21: 1833.89		 Yes 1762 1764 October 5, 2026
D-34,W-40,M-46 200: 1848.33  100: 1900.32
50: 1904.65 21: 1841.25		 Yes 1752 1778 October 2, 2026
D-32,W-39,M-0 200: 1849.79  100: 1902.8
50: 1909.82 21: 1847.91		 Yes 1793 1767 October 1, 2026
D-38,W-43,M-49 200: 1851.35  100: 1905.53
50: 1915.65 21: 1856.43		 Yes 1780 1821 September 30, 2026
D-34,W-42,M-48 200: 1852.35  100: 1907.23
50: 1919.51 21: 1860.15		 Yes 1798 1804 September 29, 2026
D-33 200: 1852.83  100: 1909.31
50: 1924.22 21: 1866.07		 Yes 1800 1798 September 28, 2026
D-34,W-42,M-48 200: 1854.62  100: 1911.52
50: 1929.38 21: 1873.23		 Yes 1835 1810 September 25, 2026
D-30,W-41,M-48 200: 1855.65  100: 1913.55
50: 1934.25 21: 1879.89		 Yes 1837 1792 September 24, 2026
D-31,W-41,M-48 200: 1856.85  100: 1915.99
50: 1940.05 21: 1889.14		 Yes 1818 1794 September 23, 2026
D-35,W-44,M-49 200: 1857.72  100: 1918.44
50: 1946.01 21: 1899.15		 Yes 1887 1835 September 22, 2026
D-36 200: 1857.95  100: 1920.12
50: 1950.54 21: 1905.9		 Yes 1860 1843 September 21, 2026
D-30,W-42,M-49 200: 1858.83  100: 1921.7
50: 1954.93 21: 1912.52		 Yes 1820 1816 September 18, 2026
D-35,W-46,M-50 200: 1859.57  100: 1923.84
50: 1960.6 21: 1922.69		 Yes 1794 1857 September 17, 2026
D-30,W-44,M-49 200: 1859.92  100: 1925.19
50: 1964.83 21: 1929.6		 Yes 1780 1836 September 16, 2026
D-23,W-42,M-48 200: 1860.45  100: 1927.01
50: 1970.09 21: 1939.45		 Yes 1769 1807 September 15, 2026
D-20 200: 1860.98  100: 1929.44
50: 1976.74 21: 1953.39		 Yes 1816 1796 September 14, 2026
D-23,W-44,M-49 200: 1861.97  100: 1932.17
50: 1984.12 21: 1969.96		 Yes 1885 1836 September 11, 2026
D-24,W-44,M-49 200: 1862.5  100: 1934.14
50: 1990.16 21: 1984.06		 Yes 1845 1841 September 10, 2026
D-27,W-47,M-50 200: 1863.02  100: 1936.07
50: 1996.25 21: 1999.12		 No 1913 1877 September 9, 2026
D-32,W-50,M-52 200: 1863.07  100: 1937.32
50: 2001.12 21: 2011.98		 No 1996 1925 September 8, 2026
D-35 200: 1862.45  100: 1937.57
50: 2004.22 21: 2021.13		 No 1950 1955 September 7, 2026
D-37,W-54,M-53 200: 1861.86  100: 1937.34
50: 2006.23 21: 2028.09		 No 1950 1963 September 4, 2026
D-34,W-53,M-52 200: 1861.11  100: 1936.88
50: 2008 21: 2034.95		 No 1955 1951 September 3, 2026
D-36,W-54,M-53 200: 1860.66  100: 1936.9
50: 2010.59 21: 2044.05		 No 2046 1970 September 2, 2026
D-40,W-57,M-0 200: 1859.92  100: 1936.3
50: 2012.25 21: 2051.85		 No 2028 1998 September 1, 2026
D-70,W-69,M-57 200: 1814.27  100: 1861.57
50: 1933.46 21: 2018.39		 No 2088 2102 July 29, 2026
D-65,W-67,M-56 200: 1811.88  100: 1856.78
50: 1926.58 21: 2009.58		 No 2010 2060 July 28, 2026
D-65 200: 1809.38  100: 1852.67
50: 1921.13 21: 2004.28		 No 2086 2058 July 27, 2026
D-62,W-66,M-56 200: 1807.91  100: 1848.63
50: 1915.55 21: 1998.62		 No 1987 2038 July 24, 2026
D-59,W-64,M-55 200: 1806.29  100: 1844.86
50: 1910.55 21: 1994.48		 No 2064 2016 July 23, 2026
D-64,W-66,M-56 200: 1804.92  100: 1841.44
50: 1906.25 21: 1992.21		 No 1982 2040 July 22, 2026
D-62,W-65,M-55 200: 1803.29  100: 1837.47
50: 1900.79 21: 1987.18		 No 2048 2026 July 21, 2026
D-70 200: 1801.05  100: 1833.66
50: 1895.68 21: 1983.09		 No 2034 2054 July 20, 2026
D-69,W-67,M-56 200: 1799.37  100: 1829.27
50: 1889.22 21: 1975.63		 No 2038 2046 July 17, 2026
D-70,W-67,M-56 200: 1797.3  100: 1824.93
50: 1882.82 21: 1968.22		 No 2030 2048 July 16, 2026
D-68,W-66,M-55 200: 1795.2  100: 1820.47
50: 1876.08 21: 1959.82		 No 2040 2034 July 15, 2026
D-68,W-66,M-56 200: 1793.33  100: 1816.2
50: 1869.64 21: 1952.02		 No 2058 2036 July 14, 2026
D-68 200: 1790.89  100: 1811.76
50: 1862.85 21: 1943.18		 No 2002 2032 July 13, 2026
D-67,W-65,M-55 200: 1789.52  100: 1807.4
50: 1855.94 21: 1933.83		 No 2014 2018 July 10, 2026
D-65,W-65,M-55 200: 1787.77  100: 1803.2
50: 1849.33 21: 1924.97		 No 1993 2006 July 9, 2026
D-58,W-61,M-53 200: 1786.29  100: 1799.15
50: 1842.93 21: 1916.44		 No 1984 1946 July 8, 2026
D-69,W-64,M-54 200: 1785.36  100: 1796.21
50: 1838.73 21: 1913.32		 No 1976 1992 July 7, 2026
D-66 200: 1783.28  100: 1792.25
50: 1832.47 21: 1905.04		 No 1985 1973 July 6, 2026
D-66,W-63,M-54 200: 1782.72  100: 1788.64
50: 1826.73 21: 1897.89		 No 2002 1973 July 3, 2026
D-70,W-64,M-54 200: 1781.46  100: 1784.94
50: 1820.76 21: 1889.98		 No 1939 1990 July 2, 2026
D-67,W-62,M-0 200: 1780.26  100: 1780.87
50: 1813.86 21: 1879.45		 No 1951 1958 July 1, 2026
D-65,W-61,M-51 200: 1779.21  100: 1777.36
50: 1807.97 21: 1871.19		 No 1958 1941 June 30, 2026
D-61 200: 1777.58  100: 1774.05
50: 1802.54 21: 1863.84		 No 1939 1912 June 29, 2026
D-66,W-61,M-50 200: 1775.89  100: 1768.02
50: 1792.12 21: 1849.8		 No 1891 1923 June 25, 2026
D-62,W-59,M-50 200: 1774.9  100: 1765
50: 1786.78 21: 1842.09		 No 1887 1892 June 24, 2026
D-57,W-56,M-49 200: 1773.94  100: 1762.55
50: 1782.48 21: 1836.84		 No 1907 1857 June 23, 2026
D-72 200: 1773.11  100: 1760.64
50: 1779.44 21: 1834.71		 No 1929 1910 June 22, 2026
D-70,W-59,M-50 200: 1772.26  100: 1757.79
50: 1774.11 21: 1826.79		 No 1894 1899 June 19, 2026
D-70,W-59,M-50 200: 1771.06  100: 1755.01
50: 1769.01 21: 1819.19		 No 1915 1900 June 18, 2026
D-70,W-59,M-50 200: 1769.63  100: 1752.12
50: 1763.66 21: 1810.68		 No 1918 1898 June 17, 2026
D-69,W-59,M-50 200: 1768.09  100: 1749.21
50: 1758.18 21: 1801.49		 No 1895 1891 June 16, 2026
D-71 200: 1766.85  100: 1746.35
50: 1752.76 21: 1792.07		 No 1908 1898 June 15, 2026
D-70,W-58,M-49 200: 1765.06  100: 1743.34
50: 1746.83 21: 1780.92		 No 1850 1881 June 12, 2026
D-65,W-56,M-48 200: 1763.57  100: 1740.59
50: 1741.35 21: 1770.38		 No 1849 1843 June 11, 2026
D-69,W-57,M-49 200: 1762.53  100: 1738.58
50: 1737.2 21: 1762.74		 No 1835 1859 June 10, 2026
D-64,W-55,M-47 200: 1761.27  100: 1736.19
50: 1732.23 21: 1752.6		 No 1772 1817 June 9, 2026
D-55 200: 1760.71  100: 1734.56
50: 1728.77 21: 1745.83		 No 1730 1762 June 8, 2026
D-56,W-51,M-46 200: 1760.6  100: 1734.1
50: 1727.41 21: 1744.12		 No 1800 1765 June 5, 2026
D-59,W-52,M-46 200: 1760.67  100: 1733.53
50: 1725.87 21: 1741.92		 No 1771 1778 June 4, 2026
D-55,W-51,M-45 200: 1760.43  100: 1732.09
50: 1722.14 21: 1735.51		 No 1800 1759 June 2, 2026
D-57 200: 1760.44  100: 1731.54
50: 1720.63 21: 1733.04		 No 1751 1765 June 1, 2026
D-59,W-52,M-46 200: 1760.59  100: 1730.92
50: 1718.82 21: 1729.67		 No 1802 1778 May 29, 2026
D-60,W-52,M-46 200: 1760.54  100: 1729.99
50: 1716.41 21: 1724.58		 No 1746 1780 May 28, 2026
D-58,W-52,M-46 200: 1760.33  100: 1728.99
50: 1713.81 21: 1718.75		 No 1754 1768 May 27, 2026
D-55,W-50,M-45 200: 1760.26  100: 1728.2
50: 1711.6 21: 1713.57		 No 1757 1743 May 26, 2026
D-52,W-49,M-44 200: 1760.55  100: 1727.86
50: 1710.32 21: 1710.47		 No 1748 1721 May 22, 2026
D-49,W-48,M-44 200: 1761.03  100: 1727.95
50: 1709.88 21: 1709.36		 No 1662 1707 May 21, 2026
D-48,W-47,M-44 200: 1761.63  100: 1728.36
50: 1710 21: 1709.61		 No 1683 1696 May 20, 2026
D-46,W-46,M-43 200: 1762.55  100: 1728.98
50: 1710.57 21: 1711.04		 No 1740 1687 May 19, 2026
D-48 200: 1763.31  100: 1729.83
50: 1711.53 21: 1713.57		 No 1672 1703 May 18, 2026
D-44,W-45,M-43 200: 1764.52  100: 1730.34
50: 1711.88 21: 1714.68		 No 1724 1672 May 15, 2026
D-51,W-48,M-44 200: 1765.79  100: 1731.5
50: 1713.5 21: 1719.18		 No 1668 1724 May 14, 2026
D-49,W-47,M-44 200: 1766.33  100: 1731.62
50: 1713.08 21: 1718.67		 No 1678 1709 May 13, 2026
D-46,W-46,M-43 200: 1767.33  100: 1732.08
50: 1713.24 21: 1719.69		 No 1768 1690 May 12, 2026
D-51 200: 1768.11  100: 1732.93
50: 1714.19 21: 1722.81		 No 1749 1726 May 11, 2026
D-56,W-51,M-45 200: 1769.29  100: 1733.05
50: 1713.71 21: 1722.48		 No 1725 1755 May 8, 2026
D-57,W-51,M-46 200: 1769.8  100: 1732.58
50: 1712.02 21: 1719.05		 No 1734 1760 May 7, 2026
D-57,W-51,M-46 200: 1770.38  100: 1732.01
50: 1710.06 21: 1714.74		 No 1678 1764 May 6, 2026
D-50,W-47,M-44 200: 1770.45  100: 1731.36
50: 1707.86 21: 1709.56		 No 1712 1708 May 5, 2026
D-52,W-48,M-0 200: 1771.93  100: 1731.78
50: 1707.86 21: 1709.72		 No 1735 1720 May 1, 2026
D-51,W-48,M-43 200: 1772.81  100: 1731.94
50: 1707.36 21: 1708.64		 No 1662 1713 April 30, 2026
D-49,W-47,M-43 200: 1773.88  100: 1732.22
50: 1707.13 21: 1708.18		 No 1734 1698 April 29, 2026
D-55,W-50,M-44 200: 1775.05  100: 1732.81
50: 1707.5 21: 1709.25		 No 1708 1741 April 28, 2026
D-56 200: 1775.4  100: 1732.64
50: 1706.14 21: 1705.91		 No 1763 1750 April 27, 2026
D-57,W-50,M-45 200: 1776.3  100: 1732.03
50: 1704.34 21: 1701.27		 No 1769 1753 April 24, 2026
D-54,W-49,M-44 200: 1777.1  100: 1731.5
50: 1702.36 21: 1695.83		 No 1724 1729 April 23, 2026
D-63,W-53,M-46 200: 1778.8  100: 1731.98
50: 1701.8 21: 1692.87		 No 1767 1787 April 22, 2026
D-61,W-52,M-45 200: 1778.72  100: 1730.87
50: 1698.33 21: 1682.96		 No 1780 1772 April 21, 2026
D-58 200: 1778.79  100: 1730.04
50: 1695.32 21: 1673.58		 No 1766 1739 April 20, 2026
2026 © SwingIdea.com