DLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-44,M-39 200: 2055.78  100: 1924.2
50: 1867.42 21: 1865.39		 No 1896 1878 April 25, 2025
D-53,W-44,M-39 200: 2056.39  100: 1925.12
50: 1866.99 21: 1864.06		 No 1905 1886 April 24, 2025
D-61,W-48,M-41 200: 2057.05  100: 1925.92
50: 1866.21 21: 1861.76		 No 1980 1951 April 23, 2025
D-61,W-49,M-41 200: 2056.9  100: 1925.41
50: 1862.75 21: 1852.36		 No 1964 1957 April 22, 2025
D-62,W-49,M-41 200: 2054.07  100: 1924.65
50: 1858.9 21: 1841.35		 No 1946 1963 April 17, 2025
D-60,W-48,M-41 200: 2053.59  100: 1923.82
50: 1854.65 21: 1828.54		 No 1884 1939 April 16, 2025
D-56,W-44,M-39 200: 2053.43  100: 1923.5
50: 1851.2 21: 1816.91		 No 1831 1887 April 15, 2025
D-52,W-39,M-38 200: 2055.1  100: 1924.24
50: 1849.74 21: 1809.54		 No 1800 1841 April 14, 2025
D-48,W-37,M-37 200: 2054.59  100: 1925.87
50: 1850.1 21: 1806.22		 No 1779 1802 April 11, 2025
D-44,W-37,M-37 200: 2055.76  100: 1928.35
50: 1852.06 21: 1806.67		 No 1778 1762 April 10, 2025
D-33,W-29,M-34 200: 2057.44  100: 1931.68
50: 1855.74 21: 1811.37		 No 1724 1682 April 9, 2025
D-47,W-37,M-38 200: 2063.94  100: 1944.41
50: 1872.45 21: 1842.08		 No 1885 1834 April 4, 2025
D-53,W-39,M-38 200: 2071.12  100: 1953.79
50: 1876.17 21: 1833.43		 No 1855 1861 March 28, 2025
D-47,W-37,M-37 200: 2073.4  100: 1958.52
50: 1879.31 21: 1832.16		 No 1829 1832 March 26, 2025
D-43,W-35,M-37 200: 2077.18  100: 1963.92
50: 1883.74 21: 1833.46		 No 1866 1814 March 24, 2025
D-47,W-37,M-37 200: 2077.47  100: 1966.95
50: 1886.59 21: 1835.51		 No 1806 1836 March 21, 2025
D-47,W-37,M-37 200: 2079.91  100: 1972.02
50: 1890.4 21: 1834.35		 No 1845 1837 March 19, 2025
D-50,W-38,M-38 200: 2082.35  100: 1974.75
50: 1892.58 21: 1834.07		 No 1888 1851 March 18, 2025
D-51,W-34,M-38 200: 2083.58  100: 1977.26
50: 1894.27 21: 1832.29		 No 1820 1855 March 17, 2025
D-26,W-30,M-36 200: 2085.29  100: 1983.14
50: 1899.47 21: 1832.2		 No 1751 1749 March 13, 2025
D-27,W-30,M-36 200: 2087.77  100: 1987.85
50: 1905.61 21: 1840.96		 No 1799 1758 March 12, 2025
D-30,W-31,M-36 200: 2093.38  100: 1997.24
50: 1917.9 21: 1859.34		 No 1783 1782 March 10, 2025
D-30,W-32,M-36 200: 2094.02  100: 2001.56
50: 1923.45 21: 1867.48		 No 1804 1783 March 7, 2025
D-30,W-32,M-37 200: 2099.83  100: 2015.63
50: 1942.78 21: 1900.84		 No 1809 1805 March 4, 2025
D-30,W-34,M-37 200: 2102.79  100: 2019.88
50: 1948.4 21: 1910.93		 No 1829 1813 March 3, 2025
D-33,W-34,M-37 200: 2101.6  100: 2023.74
50: 1953.93 21: 1921.24		 No 1855 1839 February 28, 2025
D-37,W-35,M-37 200: 2102.86  100: 2027.37
50: 1958.62 21: 1929.9		 No 1907 1869 February 27, 2025
D-49,W-39,M-39 200: 2103.76  100: 2030.47
50: 1962.28 21: 1936.31		 No 1890 1935 February 26, 2025
D-46,W-38,M-38 200: 2105.45  100: 2032.4
50: 1963.39 21: 1936.45		 No 1943 1925 February 25, 2025
D-45,W-38,M-38 200: 2107.27  100: 2034.57
50: 1964.96 21: 1937.65		 No 1950 1920 February 24, 2025
D-45,W-38,M-38 200: 2105.53  100: 2036.75
50: 1966.8 21: 1939.51		 No 1936 1921 February 21, 2025
D-47,W-39,M-39 200: 2106.23  100: 2039.08
50: 1968.66 21: 1941.46		 No 1892 1932 February 20, 2025
D-45,W-38,M-38 200: 2106.9  100: 2041.23
50: 1970.16 21: 1942.45		 No 1902 1918 February 19, 2025
D-48,W-39,M-38 200: 2108.79  100: 2043.72
50: 1972.29 21: 1945.03		 No 1956 1935 February 18, 2025
D-51,W-41,M-39 200: 2110.54  100: 2045.92
50: 1973.81 21: 1946.08		 No 1976 1956 February 17, 2025
D-55,W-42,M-40 200: 2108.96  100: 2047.66
50: 1974.54 21: 1945.04		 No 1969 1976 February 14, 2025
D-58,W-43,M-40 200: 2109.14  100: 2049.06
50: 1974.48 21: 1941.78		 No 1960 1990 February 13, 2025
D-51,W-39,M-39 200: 2109.36  100: 2050.25
50: 1973.84 21: 1936.7		 No 1959 1950 February 12, 2025
D-54,W-40,M-39 200: 2110.96  100: 2052.27
50: 1974.82 21: 1935.3		 No 1975 1961 February 11, 2025
D-56,W-39,M-40 200: 2112.47  100: 2054.12
50: 1975.38 21: 1932.6		 No 1986 1973 February 10, 2025
D-52,W-39,M-39 200: 2110.56  100: 2055.69
50: 1975.48 21: 1928.34		 No 1972.83 1948 February 7, 2025
D-56,W-40,M-39 200: 2111.33  100: 2057.88
50: 1976.6 21: 1926.27		 No 1966 1967 February 6, 2025
D-54,W-41,M-39 200: 2111.85  100: 2059.73
50: 1976.99 21: 1921.99		 No 1931 1959 February 5, 2025
D-47,W-37,M-38 200: 2113.39  100: 2061.76
50: 1977.72 21: 1918.09		 No 1876 1915 February 4, 2025
D-48,W-40,M-38 200: 2115.38  100: 2064.73
50: 1980.28 21: 1918.42		 No 1925 1921 February 3, 2025
D-55,W-40,M-40 200: 2115.09  100: 2067.74
50: 1982.7 21: 1918.15		 No 1948 1961 January 31, 2025
D-52,W-38,M-40 200: 2116.21  100: 2069.98
50: 1983.59 21: 1913.63		 No 1864 1944 January 30, 2025
D-46,W-35,M-39 200: 2117.54  100: 2072.6
50: 1985.21 21: 1910.44		 No 1885 1910 January 29, 2025
D-41,W-33,M-39 200: 2119.62  100: 2075.88
50: 1988.28 21: 1910.48		 No 1866 1886 January 28, 2025
D-40,W-31,M-39 200: 2121.97  100: 2079.72
50: 1992.45 21: 1913.06		 No 1904 1880 January 27, 2025
D-36,W-31,M-38 200: 2122.57  100: 2084
50: 1997.04 21: 1916.54		 No 1888 1865 January 24, 2025
D-38,W-31,M-38 200: 2124.43  100: 2088.48
50: 2002.43 21: 1921.97		 No 1908 1877 January 23, 2025
D-39,W-32,M-39 200: 2126.42  100: 2092.83
50: 2007.55 21: 1926.7		 No 1926 1882 January 22, 2025
D-39,W-32,M-39 200: 2128.87  100: 2097.09
50: 2012.68 21: 1931.41		 No 1890 1888 January 21, 2025
D-42,W-35,M-39 200: 2131.29  100: 2101.32
50: 2017.77 21: 1935.97		 No 1961.8 1908 January 20, 2025
D-48,W-35,M-40 200: 2132.11  100: 2105.47
50: 2022.25 21: 1938.92		 No 1889 1950 January 17, 2025
D-44,W-34,M-40 200: 2135.82  100: 2112.23
50: 2028.85 21: 1938.01		 No 1960 1929 January 16, 2025
D-45,W-35,M-41 200: 2135.8  100: 2112.48
50: 2029.13 21: 1938.67		 No 1882 1936 January 15, 2025
D-27,W-27,M-38 200: 2137.81  100: 2116.04
50: 2032.93 21: 1938.96		 No 1851 1850 January 14, 2025
D-21,W-26,M-38 200: 2140.7  100: 2121.42
50: 2040.39 21: 1948.32		 No 1902 1831 January 13, 2025
D-24,W-26,M-38 200: 2144.26  100: 2127.75
50: 2048.94 21: 1960.67		 No 1876 1864 January 10, 2025
D-24,W-26,M-38 200: 2147.44  100: 2133.28
50: 2056.49 21: 1970.84		 No 1850 1866 January 9, 2025
D-25,W-26,M-38 200: 2150.7  100: 2138.88
50: 2064.27 21: 1981.88		 No 1921 1870 January 8, 2025
D-30,W-28,M-39 200: 2153.52  100: 2144.31
50: 2072.2 21: 1993.66		 No 1951 1919 January 7, 2025
D-36,W-31,M-40 200: 2155.88  100: 2148.86
50: 2078.45 21: 2001.51		 No 1933 1961 January 6, 2025
D-38,W-31,M-40 200: 2159.5  100: 2153.26
50: 2083.25 21: 2005.78		 No 1931 1974 January 3, 2025
D-39,W-33,M-40 200: 2161.99  100: 2157.08
50: 2087.71 21: 2009.12		 No 1980 1979 January 2, 2025
D-33,W-31,M-39 200: 2163.83  100: 2160.67
50: 2092.15 21: 2012.3		 No 1980 1959 December 31, 2024
D-37,W-32,M-39 200: 2169.99  100: 2169.24
50: 2102.72 21: 2022.74		 No 1991 1982 December 27, 2024
D-38,W-33,M-40 200: 2171.88  100: 2173.02
50: 2107.64 21: 2027.03		 Yes 2000 1991 December 24, 2024
D-33,W-31,M-39 200: 2173.7  100: 2176.69
50: 2112.41 21: 2030.82		 Yes 2000 1970 December 23, 2024
D-33,W-32,M-39 200: 2178  100: 2181.47
50: 2118.22 21: 2037.22		 Yes 1940 1972 December 20, 2024
D-26,W-29,M-38 200: 2180.69  100: 2185.88
50: 2124.19 21: 2044.09		 Yes 1954 1945 December 19, 2024
D-30,W-32,M-39 200: 2183.72  100: 2190.89
50: 2131.5 21: 2054.52		 Yes 1969 1979 December 18, 2024
D-28,W-31,M-39 200: 2185.78  100: 2195.17
50: 2137.73 21: 2062.46		 Yes 1962 1972 December 17, 2024
D-30,W-33,M-39 200: 2187.93  100: 2199.68
50: 2144.49 21: 2071.99		 Yes 2070 1987 December 16, 2024
D-34,W-33,M-40 200: 2192.54  100: 2204.42
50: 2150.92 21: 2080.93		 Yes 2026 2022 December 13, 2024
D-37,W-35,M-40 200: 2194.9  100: 2208.19
50: 2156.18 21: 2087.14		 Yes 2088 2044 December 12, 2024
D-36,W-34,M-40 200: 2197.08  100: 2211.61
50: 2160.76 21: 2091.68		 Yes 2026 2040 December 11, 2024
D-39,W-36,M-41 200: 2198.66  100: 2215.08
50: 2165.69 21: 2097.12		 Yes 2026 2060 December 10, 2024
D-36,W-36,M-40 200: 2200.05  100: 2218.21
50: 2170 21: 2101.02		 Yes 2082 2048 December 9, 2024
D-40,W-36,M-41 200: 2203.76  100: 2221.78
50: 2174.98 21: 2106.6		 Yes 2068 2072 December 6, 2024
D-39,W-36,M-41 200: 2205.85  100: 2224.82
50: 2179.18 21: 2110.25		 Yes 2098 2070 December 5, 2024
D-42,W-38,M-41 200: 2207.83  100: 2227.94
50: 2183.64 21: 2114.48		 No 2110 2092 December 4, 2024
D-38,W-36,M-41 200: 2209  100: 2230.69
50: 2187.38 21: 2116.85		 Yes 2122 2068 December 3, 2024
D-39,W-39,M-41 200: 2210.42  100: 2233.98
50: 2192.25 21: 2121.99		 Yes 2076 2082 December 2, 2024
D-44,W-39,M-42 200: 2213.51  100: 2236.94
50: 2196.75 21: 2126.2		 No 2138 2114 November 29, 2024
D-45,W-40,M-42 200: 2215.06  100: 2239.39
50: 2200.12 21: 2127.48		 No 2124 2122 November 28, 2024
D-44,W-40,M-42 200: 2216.55  100: 2241.73
50: 2203.31 21: 2128.06		 No 2054 2114 November 27, 2024
D-39,W-37,M-41 200: 2217.58  100: 2244.31
50: 2206.95 21: 2129.54		 Yes 2110 2088 November 26, 2024
D-42,W-38,M-42 200: 2218.89  100: 2247.47
50: 2211.81 21: 2133.92		 No 2152 2110 November 25, 2024
D-42,W-40,M-42 200: 2221.31  100: 2250.1
50: 2215.96 21: 2136.43		 No 2060 2110 November 22, 2024
D-33,W-35,M-41 200: 2222.83  100: 2252.87
50: 2220.28 21: 2139.22		 Yes 2120 2060 November 21, 2024
D-34,W-36,M-41 200: 2225.15  100: 2256.78
50: 2226.82 21: 2147.55		 Yes 2072 2074 November 20, 2024
D-36,W-38,M-41 200: 2226.67  100: 2260.47
50: 2233.06 21: 2155.3		 Yes 2074 2092 November 19, 2024
D-33,W-38,M-41 200: 2228.02  100: 2263.88
50: 2238.82 21: 2161.96		 Yes 2096 2076 November 18, 2024
D-35,W-38,M-42 200: 2231.43  100: 2267.71
50: 2245.46 21: 2171.01		 Yes 2134 2100 November 15, 2024
D-33,W-38,M-41 200: 2233.28  100: 2271.11
50: 2251.4 21: 2178.48		 Yes 2114 2088 November 14, 2024
D-29,W-36,M-41 200: 2234.6  100: 2274.75
50: 2258.07 21: 2188.01		 Yes 2114 2068 November 13, 2024
D-37,W-40,M-42 200: 2236.28  100: 2278.92
50: 2265.83 21: 2200.64		 Yes 2112 2144 November 12, 2024
D-37,W-41,M-42 200: 2237.21  100: 2281.65
50: 2270.8 21: 2206.6		 Yes 2170 2150 November 11, 2024
D-38,W-42,M-43 200: 2238.62  100: 2284.12
50: 2275.72 21: 2212.56		 Yes 2086 2160 November 8, 2024
D-35,W-42,M-43 200: 2239.61  100: 2286.58
50: 2280.44 21: 2218.09		 Yes 2054 2138 November 7, 2024
D-24,W-39,M-42 200: 2242.41  100: 2294.07
50: 2295.25 21: 2243.42		 Yes 2144 2132 November 5, 2024
D-28,W-42,M-43 200: 2243.52  100: 2297.34
50: 2301.91 21: 2255.14		 Yes 2170 2172 November 4, 2024
D-29,W-42,M-44 200: 2243.41  100: 2299.7
50: 2307.21 21: 2263.9		 Yes 2154 2174 November 1, 2024
D-30,W-43,M-44 200: 2243.47  100: 2302.11
50: 2312.64 21: 2273.36		 Yes 2212 2190 October 31, 2024
D-35,W-45,M-44 200: 2243.31  100: 2304.25
50: 2317.64 21: 2282.13		 Yes 2284 2224 October 30, 2024
D-35,W-45,M-44 200: 2243.5  100: 2305.87
50: 2321.47 21: 2288.25		 Yes 2276 2230 October 29, 2024
D-37,W-44,M-45 200: 2243.64  100: 2307.4
50: 2325.2 21: 2294.38		 Yes 2228 2240 October 28, 2024
2025 © SwingIdea.com
?>