| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-60 | 200: 542.87 100: 543.91 50: 545.48 21: 546.8 | No | 550 | 552 | October 19, 2026 |
| D-66,W-58,M-64 | 200: 542.79 100: 543.74 50: 545.22 21: 546.25 | No | 554 | 555 | October 16, 2026 |
| D-66,W-58,M-64 | 200: 542.67 100: 543.5 50: 544.82 21: 545.33 | No | 554 | 555 | October 15, 2026 |
| D-60,W-55,M-62 | 200: 542.53 100: 543.27 50: 544.4 21: 544.32 | No | 554 | 550 | October 14, 2026 |
| D-57,W-54,M-62 | 200: 542.43 100: 543.13 50: 544.17 21: 543.72 | No | 544 | 548 | October 13, 2026 |
| D-57 | 200: 542.37 100: 543.03 50: 544.02 21: 543.27 | No | 546 | 548 | October 12, 2026 |
| D-53,W-52,M-61 | 200: 542.25 100: 542.92 50: 543.85 21: 542.77 | No | 546 | 545 | October 9, 2026 |
| D-45,W-49,M-59 | 200: 542.17 100: 542.88 50: 543.81 21: 542.53 | No | 538 | 541 | October 8, 2026 |
| D-47,W-50,M-60 | 200: 542.12 100: 542.91 50: 543.92 21: 542.7 | No | 544 | 542 | October 7, 2026 |
| D-49,W-50,M-60 | 200: 542.07 100: 542.93 50: 544 21: 542.77 | No | 539 | 543 | October 6, 2026 |
| D-41 | 200: 542.06 100: 542.93 50: 544.04 21: 542.74 | No | 540 | 539 | October 5, 2026 |
| D-36,W-45,M-57 | 200: 542 100: 543 50: 544.25 21: 543.14 | Yes | 537 | 537 | October 2, 2026 |
| D-36,W-45,M-0 | 200: 542 100: 543.12 50: 544.54 21: 543.78 | Yes | 540 | 537 | October 1, 2026 |
| D-44,W-49,M-59 | 200: 542.01 100: 543.24 50: 544.85 21: 544.5 | No | 546.76 | 542 | September 30, 2026 |
| D-47,W-51,M-61 | 200: 541.96 100: 543.26 50: 544.97 21: 544.76 | No | 544.83 | 544 | September 29, 2026 |
| D-41 | 200: 541.94 100: 543.24 50: 545 21: 544.84 | No | 544.5 | 541 | September 28, 2026 |
| D-48,W-52,M-61 | 200: 541.82 100: 543.28 50: 545.17 21: 545.25 | No | 548 | 545 | September 25, 2026 |
| D-46,W-51,M-61 | 200: 541.72 100: 543.24 50: 545.17 21: 545.27 | No | 545 | 544 | September 24, 2026 |
| D-41,W-49,M-59 | 200: 541.64 100: 543.22 50: 545.22 21: 545.41 | No | 543.05 | 542 | September 23, 2026 |
| D-43,W-50,M-60 | 200: 541.57 100: 543.23 50: 545.35 21: 545.76 | No | 544.16 | 543 | September 22, 2026 |
| D-47 | 200: 541.56 100: 543.24 50: 545.45 21: 546.05 | No | 547.2 | 545 | September 21, 2026 |
| D-42,W-50,M-60 | 200: 541.4 100: 543.19 50: 545.47 21: 546.17 | No | 544.5 | 543 | September 18, 2026 |
| D-46,W-52,M-61 | 200: 541.34 100: 543.19 50: 545.57 21: 546.5 | No | 544 | 545 | September 17, 2026 |
| D-43,W-51,M-61 | 200: 541.25 100: 543.15 50: 545.59 21: 546.66 | No | 544.92 | 544 | September 16, 2026 |
| D-45,W-52,M-61 | 200: 541.17 100: 543.13 50: 545.66 21: 546.94 | No | 548.25 | 545 | September 15, 2026 |
| D-45 | 200: 541.13 100: 543.09 50: 545.68 21: 547.14 | No | 548 | 545 | September 14, 2026 |
| D-41,W-50,M-60 | 200: 540.96 100: 543.04 50: 545.71 21: 547.36 | No | 542.17 | 543 | September 11, 2026 |
| D-39,W-49,M-59 | 200: 540.88 100: 543.04 50: 545.82 21: 547.82 | No | 540.9 | 542 | September 10, 2026 |
| D-36,W-49,M-59 | 200: 540.81 100: 543.05 50: 545.98 21: 548.44 | No | 546.07 | 541 | September 9, 2026 |
| D-44,W-53,M-62 | 200: 540.75 100: 543.09 50: 546.18 21: 549.22 | No | 553 | 546 | September 8, 2026 |
| D-44 | 200: 540.7 100: 543.03 50: 546.19 21: 549.56 | No | 557 | 546 | September 7, 2026 |
| D-49,W-55,M-63 | 200: 540.38 100: 542.86 50: 546.12 21: 550.14 | No | 551 | 549 | September 3, 2026 |
| D-49,W-55,M-63 | 200: 540.23 100: 542.73 50: 546.01 21: 550.26 | No | 551.8 | 549 | September 2, 2026 |
| D-60,W-55,M-63 | 200: 535.68 100: 537.45 50: 537.55 21: 537.92 | No | 542 | 544 | July 29, 2026 |
| D-57,W-54,M-62 | 200: 535.53 100: 537.32 50: 537.29 21: 537.28 | No | 538 | 542 | July 28, 2026 |
| D-52 | 200: 535.46 100: 537.23 50: 537.09 21: 536.78 | No | 541.5 | 538 | July 27, 2026 |
| D-44,W-46,M-59 | 200: 535.33 100: 537.21 50: 537.06 21: 536.65 | No | 537.09 | 534 | July 24, 2026 |
| D-42,W-46,M-59 | 200: 535.29 100: 537.28 50: 537.18 21: 536.93 | No | 536.5 | 533 | July 23, 2026 |
| D-49,W-49,M-60 | 200: 535.26 100: 537.36 50: 537.35 21: 537.34 | No | 538.2 | 537 | July 22, 2026 |
| D-49,W-49,M-60 | 200: 535.19 100: 537.37 50: 537.37 21: 537.38 | No | 541 | 537 | July 21, 2026 |
| D-51 | 200: 535.17 100: 537.38 50: 537.38 21: 537.42 | No | 536.5 | 538 | July 20, 2026 |
| D-49,W-49,M-60 | 200: 535.06 100: 537.43 50: 537.47 21: 537.51 | No | 539.31 | 537 | July 17, 2026 |
| D-57,W-53,M-62 | 200: 534.97 100: 537.44 50: 537.49 21: 537.56 | No | 544 | 541 | July 16, 2026 |
| D-55,W-52,M-62 | 200: 534.8 100: 537.3 50: 537.22 21: 537.01 | No | 535.8 | 540 | July 15, 2026 |
| D-50,W-49,M-60 | 200: 534.68 100: 537.25 50: 537.11 21: 536.7 | No | 538.16 | 537 | July 14, 2026 |
| D-48 | 200: 534.66 100: 537.26 50: 537.12 21: 536.67 | No | 539.24 | 536 | July 13, 2026 |
| D-51,W-50,M-61 | 200: 534.52 100: 537.29 50: 537.16 21: 536.74 | No | 532 | 538 | July 10, 2026 |
| D-45,W-47,M-59 | 200: 534.43 100: 537.28 50: 537.13 21: 536.6 | No | 534 | 534 | July 9, 2026 |
| D-51,W-50,M-61 | 200: 534.38 100: 537.35 50: 537.25 21: 536.88 | No | 540 | 538 | July 8, 2026 |
| D-53,W-51,M-61 | 200: 534.29 100: 537.34 50: 537.22 21: 536.76 | No | 537 | 539 | July 7, 2026 |
| D-48 | 200: 534.24 100: 537.3 50: 537.15 21: 536.52 | No | 540.55 | 536 | July 6, 2026 |
| D-56,W-52,M-62 | 200: 534.16 100: 537.33 50: 537.2 21: 536.58 | No | 538.57 | 540 | July 3, 2026 |
| D-54,W-51,M-61 | 200: 534.07 100: 537.28 50: 537.08 21: 536.22 | No | 536.52 | 539 | July 2, 2026 |
| D-51,W-49,M-0 | 200: 533.98 100: 537.25 50: 537.01 21: 535.93 | No | 531.48 | 537 | July 1, 2026 |
| D-43,W-46,M-58 | 200: 533.91 100: 537.25 50: 537.01 21: 535.81 | No | 533.59 | 533 | June 30, 2026 |
| D-44 | 200: 533.92 100: 537.34 50: 537.17 21: 536.11 | No | 538.58 | 534 | June 29, 2026 |
| D-38,W-45,M-58 | 200: 533.71 100: 537.42 50: 537.31 21: 536.26 | Yes | 531 | 532 | June 25, 2026 |
| D-44,W-48,M-59 | 200: 533.7 100: 537.55 50: 537.54 21: 536.72 | No | 526 | 535 | June 24, 2026 |
| D-34,W-45,M-58 | 200: 533.62 100: 537.6 50: 537.64 21: 536.9 | Yes | 533 | 532 | June 23, 2026 |
| D-36 | 200: 533.64 100: 537.72 50: 537.87 21: 537.41 | Yes | 531 | 533 | June 22, 2026 |
| D-38,W-47,M-59 | 200: 533.5 100: 537.82 50: 538.07 21: 537.88 | No | 535.93 | 534 | June 19, 2026 |
| D-43,W-48,M-60 | 200: 533.43 100: 537.91 50: 538.24 21: 538.29 | No | 534.41 | 536 | June 18, 2026 |
| D-45,W-49,M-61 | 200: 533.33 100: 537.95 50: 538.33 21: 538.53 | No | 540 | 537 | June 17, 2026 |
| D-45,W-49,M-61 | 200: 533.2 100: 537.98 50: 538.38 21: 538.69 | No | 536 | 537 | June 16, 2026 |
| D-48 | 200: 533.16 100: 538 50: 538.44 21: 538.87 | No | 545.3 | 538 | June 15, 2026 |
| D-50,W-51,M-62 | 200: 533.02 100: 538.02 50: 538.46 21: 538.96 | No | 543 | 539 | June 12, 2026 |
| D-45,W-49,M-61 | 200: 532.89 100: 538 50: 538.43 21: 538.95 | No | 533.39 | 537 | June 11, 2026 |
| D-39,W-48,M-59 | 200: 532.78 100: 538.03 50: 538.49 21: 539.16 | No | 537.48 | 535 | June 10, 2026 |
| D-39,W-48,M-59 | 200: 532.71 100: 538.11 50: 538.64 21: 539.6 | No | 537.42 | 535 | June 9, 2026 |
| D-41 | 200: 532.69 100: 538.17 50: 538.78 21: 540.08 | No | 544 | 536 | June 8, 2026 |
| D-47,W-51,M-61 | 200: 532.56 100: 538.23 50: 538.9 21: 540.51 | No | 542.6 | 539 | June 5, 2026 |
| D-64 | 200: 532.13 100: 537.97 50: 538.42 21: 539.99 | No | 546.5 | 545 | June 1, 2026 |
| D-64,W-55,M-65 | 200: 531.99 100: 537.85 50: 538.15 21: 539.47 | No | 545 | 545 | May 29, 2026 |
| D-63,W-55,M-65 | 200: 531.86 100: 537.71 50: 537.87 21: 538.88 | No | 543.9 | 544 | May 28, 2026 |
| D-65,W-55,M-65 | 200: 531.74 100: 537.59 50: 537.62 21: 538.34 | No | 542.13 | 545 | May 27, 2026 |
| D-64,W-55,M-65 | 200: 531.61 100: 537.44 50: 537.32 21: 537.64 | No | 540.65 | 544 | May 26, 2026 |
| D-61,W-54,M-64 | 200: 531.51 100: 537.33 50: 537.04 21: 536.97 | No | 539.5 | 542 | May 22, 2026 |
| D-58,W-52,M-63 | 200: 531.44 100: 537.24 50: 536.84 21: 536.45 | No | 536 | 540 | May 21, 2026 |
| D-60,W-53,M-64 | 200: 531.38 100: 537.19 50: 536.71 21: 536.07 | No | 539 | 541 | May 20, 2026 |
| D-53,W-50,M-62 | 200: 531.32 100: 537.12 50: 536.54 21: 535.55 | No | 535.5 | 537 | May 19, 2026 |
| D-51 | 200: 531.26 100: 537.12 50: 536.52 21: 535.4 | No | 537 | 536 | May 18, 2026 |
| D-48,W-49,M-61 | 200: 531.28 100: 537.15 50: 536.54 21: 535.34 | No | 534 | 535 | May 15, 2026 |
| D-46,W-48,M-61 | 200: 531.28 100: 537.2 50: 536.6 21: 535.37 | No | 534.5 | 534 | May 14, 2026 |
| D-46,W-48,M-61 | 200: 531.28 100: 537.27 50: 536.71 21: 535.52 | No | 534 | 534 | May 13, 2026 |
| D-46,W-48,M-61 | 200: 531.29 100: 537.34 50: 536.82 21: 535.68 | No | 532 | 534 | May 12, 2026 |
| D-48 | 200: 531.27 100: 537.41 50: 536.93 21: 535.85 | No | 537.46 | 535 | May 11, 2026 |
| D-51,W-50,M-62 | 200: 531.31 100: 537.47 50: 537.01 21: 535.94 | No | 532 | 537 | May 8, 2026 |
| D-53,W-51,M-63 | 200: 531.29 100: 537.49 50: 537.01 21: 535.83 | No | 538.5 | 538 | May 7, 2026 |
| D-51,W-50,M-62 | 200: 531.25 100: 537.48 50: 536.97 21: 535.6 | No | 537.17 | 537 | May 6, 2026 |
| D-51,W-50,M-62 | 200: 531.19 100: 537.49 50: 536.97 21: 535.46 | No | 536 | 537 | May 5, 2026 |
| D-47,W-48,M-0 | 200: 531.18 100: 537.5 50: 536.97 21: 535.29 | No | 542 | 534 | May 1, 2026 |
| D-48,W-49,M-61 | 200: 531.16 100: 537.58 50: 537.09 21: 535.43 | No | 534.02 | 535 | April 30, 2026 |
| D-42,W-46,M-59 | 200: 531.13 100: 537.63 50: 537.18 21: 535.47 | No | 540.14 | 531 | April 29, 2026 |
| D-45,W-47,M-60 | 200: 531.14 100: 537.76 50: 537.43 21: 535.94 | No | 548 | 533 | April 28, 2026 |
| D-48 | 200: 531.12 100: 537.86 50: 537.61 21: 536.25 | No | 543.59 | 535 | April 27, 2026 |
| D-48,W-49,M-61 | 200: 531.1 100: 537.92 50: 537.72 21: 536.39 | No | 547 | 535 | April 24, 2026 |
| D-50,W-50,M-61 | 200: 531.09 100: 537.98 50: 537.83 21: 536.53 | No | 536.69 | 537 | April 23, 2026 |
| D-50,W-50,M-61 | 200: 531.04 100: 538.01 50: 537.86 21: 536.48 | No | 532 | 537 | April 22, 2026 |
| D-52,W-51,M-62 | 200: 530.98 100: 538.03 50: 537.9 21: 536.43 | No | 541.71 | 539 | April 21, 2026 |
| D-52 | 200: 530.9 100: 538.01 50: 537.85 21: 536.16 | No | 545 | 539 | April 20, 2026 |