PNL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-52,M-64 200: 496.91  100: 501.66
50: 505.04 21: 507.11		 No 510.83 511 April 25, 2025
D-58,W-52,M-64 200: 496.82  100: 501.48
50: 504.8 21: 506.7		 No 510 511 April 24, 2025
D-60,W-53,M-65 200: 496.72  100: 501.29
50: 504.55 21: 506.25		 No 510 512 April 23, 2025
D-57,W-52,M-64 200: 496.61  100: 501.07
50: 504.24 21: 505.64		 No 509.99 510 April 22, 2025
D-56,W-52,M-62 200: 496.6  100: 500.89
50: 504.01 21: 505.18		 No 507 509 April 17, 2025
D-57,W-52,M-63 200: 496.5  100: 500.72
50: 503.81 21: 504.78		 No 511.8 510 April 16, 2025
D-57,W-52,M-64 200: 496.4  100: 500.53
50: 503.55 21: 504.23		 No 507 510 April 15, 2025
D-54,W-52,M-62 200: 496.27  100: 500.34
50: 503.29 21: 503.62		 No 506.55 507 April 14, 2025
D-51,W-52,M-60 200: 496.23  100: 500.2
50: 503.14 21: 503.27		 No 504.24 505 April 11, 2025
D-49,W-51,M-58 200: 496.17  100: 500.1
50: 503.06 21: 503.08		 No 511 503 April 10, 2025
D-43,W-51,M-55 200: 496.13  100: 500.04
50: 503.06 21: 503.09		 No 498 499 April 9, 2025
D-45,W-51,M-58 200: 496.17  100: 500.19
50: 503.76 21: 504.99		 No 505 502 April 4, 2025
D-50,W-52,M-61 200: 495.77  100: 499.64
50: 503.42 21: 504.83		 No 503 505 March 28, 2025
D-48,W-52,M-61 200: 493.97  100: 499.24
50: 503.27 21: 505.11		 No 503 504 March 24, 2025
D-47,W-51,M-60 200: 493.62  100: 498.94
50: 503.18 21: 505.5		 No 503.83 503 March 19, 2025
D-48,W-52,M-63 200: 492.74  100: 498.3
50: 503.46 21: 509.36		 No 507 506 March 7, 2025
D-51,W-52,M-67 200: 492.26  100: 497.73
50: 502.97 21: 510.12		 No 510 511 March 4, 2025
D-52,W-52,M-68 200: 492.08  100: 497.46
50: 502.64 21: 510.03		 No 510.04 512 March 3, 2025
D-51,W-52,M-63 200: 491.85  100: 497.16
50: 502.26 21: 509.82		 No 510 510 February 28, 2025
D-52,W-52,M-67 200: 491.66  100: 496.89
50: 501.94 21: 509.8		 No 511.6 513 February 27, 2025
D-52,W-52,M-67 200: 491.44  100: 496.56
50: 501.49 21: 509.47		 No 511.8 513 February 26, 2025
D-52,W-52,M-65 200: 491.22  100: 496.23
50: 501.02 21: 509.09		 No 509 511 February 25, 2025
D-51,W-52,M-63 200: 491.02  100: 495.93
50: 500.62 21: 508.89		 No 516 510 February 24, 2025
D-53,W-52,M-67 200: 490.81  100: 495.64
50: 500.23 21: 508.78		 No 515.2 515 February 21, 2025
D-54,W-53,M-68 200: 490.56  100: 495.25
50: 499.63 21: 508.12		 No 515.9 516 February 20, 2025
D-54,W-53,M-68 200: 490.3  100: 494.83
50: 498.96 21: 507.29		 No 516.2 516 February 19, 2025
D-52,W-52,M-64 200: 489.79  100: 493.98
50: 497.58 21: 505.47		 No 508 510 February 17, 2025
D-52,W-52,M-65 200: 489.57  100: 493.65
50: 497.08 21: 504.99		 No 510.11 511 February 14, 2025
D-52,W-52,M-66 200: 489.34  100: 493.3
50: 496.51 21: 504.36		 No 511.33 512 February 13, 2025
D-52,W-52,M-65 200: 489.12  100: 492.92
50: 495.88 21: 503.56		 No 510.74 511 February 12, 2025
D-52,W-52,M-66 200: 488.9  100: 492.55
50: 495.26 21: 502.77		 No 512 512 February 11, 2025
D-52,W-52,M-66 200: 488.67  100: 492.16
50: 494.58 21: 501.8		 No 511 512 February 10, 2025
D-52,W-52,M-64 200: 488.43  100: 491.76
50: 493.86 21: 500.73		 No 512.25 511 February 7, 2025
D-53,W-52,M-66 200: 488.19  100: 491.37
50: 493.17 21: 499.65		 No 509.94 513 February 6, 2025
D-52,W-52,M-64 200: 487.93  100: 490.93
50: 492.36 21: 498.24		 No 508 510 February 5, 2025
D-52,W-52,M-63 200: 487.71  100: 490.54
50: 491.64 21: 497		 No 510.07 509 February 4, 2025
D-53,W-52,M-66 200: 487.5  100: 490.17
50: 490.93 21: 495.74		 No 507 512 February 3, 2025
D-52,W-52,M-67 200: 487.22  100: 489.73
50: 490.07 21: 494.03		 No 508.7 511 January 31, 2025
D-52,W-52,M-66 200: 486.97  100: 489.3
50: 489.21 21: 492.24		 No 509 509 January 30, 2025
D-52,W-52,M-65 200: 486.75  100: 488.9
50: 488.4 21: 490.48		 No 508 507 January 29, 2025
D-52,W-52,M-66 200: 486.55  100: 488.54
50: 487.65 21: 488.74		 No 506.43 508 January 28, 2025
D-52,W-52,M-64 200: 486.33  100: 488.15
50: 486.82 21: 486.71		 No 502.8 505 January 27, 2025
D-52,W-52,M-64 200: 485.84  100: 487.43
50: 485.26 21: 482.55		 No 506.19 505 January 23, 2025
D-52,W-52,M-65 200: 485.63  100: 487.08
50: 484.45 21: 480.19		 No 504 506 January 22, 2025
D-52,W-52,M-65 200: 485.43  100: 486.69
50: 483.57 21: 477.47		 No 504.94 506 January 21, 2025
D-52,W-52,M-64 200: 485.22  100: 486.3
50: 482.66 21: 474.47		 No 505.5 504 January 20, 2025
D-63,W-65,M-63 200: 489.67  100: 494.83
50: 497.71 21: 500		 No 503 504 January 17, 2025
D-66,W-67,M-64 200: 489.39  100: 494.49
50: 497.27 21: 499.29		 No 503 505 January 16, 2025
D-60,W-64,M-62 200: 489.35  100: 494.43
50: 497.15 21: 499.01		 No 502 502 January 15, 2025
D-58,W-61,M-61 200: 489.23  100: 494.28
50: 496.95 21: 498.69		 No 501 501 January 14, 2025
D-62,W-62,M-62 200: 489.11  100: 494.14
50: 496.78 21: 498.45		 No 500.54 502 January 13, 2025
D-59,W-62,M-62 200: 488.96  100: 493.98
50: 496.57 21: 498.07		 No 501.24 501 January 10, 2025
D-59,W-63,M-62 200: 488.84  100: 493.84
50: 496.39 21: 497.77		 No 499.4 501 January 9, 2025
D-55,W-59,M-61 200: 488.71  100: 493.69
50: 496.2 21: 497.42		 No 497.5 499 January 8, 2025
D-51,W-57,M-59 200: 488.61  100: 493.59
50: 496.09 21: 497.26		 No 496.82 497.5 January 7, 2025
D-49,W-59,M-59 200: 488.52  100: 493.51
50: 496.03 21: 497.23		 No 499.28 497 January 6, 2025
D-54,W-59,M-59 200: 488.43  100: 493.43
50: 495.99 21: 497.26		 No 499 498.5 January 3, 2025
D-57,W-61,M-60 200: 488.33  100: 493.33
50: 495.89 21: 497.13		 No 497.15 499.5 January 2, 2025
D-50,W-57,M-59 200: 488.22  100: 493.21
50: 495.74 21: 496.88		 No 496.42 497 December 31, 2024
D-46,W-55,M-58 200: 488.06  100: 493.1
50: 495.72 21: 497.06		 No 496.75 495.5 December 27, 2024
D-51,W-58,M-60 200: 487.99  100: 493.05
50: 495.73 21: 497.22		 No 497.5 497.5 December 24, 2024
D-47,W-56,M-59 200: 487.89  100: 492.96
50: 495.65 21: 497.2		 No 495 496 December 23, 2024
D-51,W-58,M-60 200: 487.8  100: 492.92
50: 495.64 21: 497.32		 No 495 497.5 December 20, 2024
D-41,W-53,M-57 200: 487.7  100: 492.83
50: 495.56 21: 497.3		 No 496.3 494.5 December 19, 2024
D-49,W-58,M-60 200: 487.64  100: 492.8
50: 495.61 21: 497.6		 No 497.65 497 December 18, 2024
D-51,W-59,M-60 200: 487.54  100: 492.71
50: 495.55 21: 497.66		 No 497 497.5 December 17, 2024
D-59,W-63,M-62 200: 487.44  100: 492.61
50: 495.47 21: 497.68		 No 498.07 499.5 December 16, 2024
D-59,W-63,M-62 200: 487.31  100: 492.48
50: 495.31 21: 497.48		 No 499.3 499.5 December 13, 2024
D-56,W-61,M-61 200: 487.18  100: 492.34
50: 495.14 21: 497.27		 No 500 498.5 December 12, 2024
D-61,W-63,M-62 200: 487.04  100: 492.22
50: 495 21: 497.14		 No 498.8 499.5 December 11, 2024
D-58,W-61,M-61 200: 486.92  100: 492.07
50: 494.81 21: 496.9		 No 498 498.5 December 10, 2024
D-56,W-62,M-61 200: 486.8  100: 491.94
50: 494.66 21: 496.73		 No 498.6 498 December 9, 2024
D-60,W-62,M-62 200: 486.63  100: 491.82
50: 494.53 21: 496.59		 No 497.92 499 December 6, 2024
D-56,W-60,M-61 200: 486.5  100: 491.68
50: 494.35 21: 496.34		 No 498.33 497.5 December 5, 2024
D-60,W-62,M-62 200: 486.37  100: 491.56
50: 494.22 21: 496.22		 No 497.57 498.5 December 4, 2024
D-60,W-62,M-62 200: 486.25  100: 491.42
50: 494.04 21: 495.98		 No 498.48 498.5 December 3, 2024
D-60,W-61,M-62 200: 486.13  100: 491.28
50: 493.86 21: 495.71		 No 497.4 498.5 December 2, 2024
D-59,W-61,M-60 200: 485.97  100: 491.13
50: 493.67 21: 495.42		 No 497.33 498 November 29, 2024
D-56,W-60,M-59 200: 485.83  100: 490.99
50: 493.49 21: 495.14		 No 497.5 497 November 28, 2024
D-56,W-60,M-59 200: 485.7  100: 490.87
50: 493.35 21: 494.95		 No 497.25 497 November 27, 2024
D-56,W-58,M-58 200: 485.59  100: 490.75
50: 493.2 21: 494.73		 No 499.58 497 November 26, 2024
D-66,W-60,M-61 200: 485.48  100: 490.62
50: 493.05 21: 494.49		 No 497.13 500 November 25, 2024
D-60,W-60,M-59 200: 485.28  100: 490.44
50: 492.76 21: 493.91		 No 493.5 497 November 22, 2024
D-56,W-59,M-58 200: 485.14  100: 490.3
50: 492.59 21: 493.59		 No 493.61 495.5 November 21, 2024
D-50,W-56,M-57 200: 485.02  100: 490.2
50: 492.47 21: 493.39		 No 493.45 493.5 November 20, 2024
D-52,W-57,M-57 200: 484.93  100: 490.13
50: 492.43 21: 493.38		 No 493.75 494 November 19, 2024
D-49,W-55,M-56 200: 484.84  100: 490.05
50: 492.36 21: 493.31		 No 492.05 493 November 18, 2024
D-49,W-55,M-56 200: 484.7  100: 490
50: 492.34 21: 493.34		 No 491.5 493 November 15, 2024
D-47,W-54,M-56 200: 484.6  100: 489.94
50: 492.31 21: 493.38		 No 491.5 492.5 November 14, 2024
D-49,W-55,M-56 200: 484.5  100: 489.89
50: 492.3 21: 493.47		 No 492 493 November 13, 2024
D-47,W-53,M-55 200: 484.41  100: 489.82
50: 492.28 21: 493.52		 No 495.5 492.5 November 12, 2024
D-58,W-55,M-59 200: 484.33  100: 489.77
50: 492.27 21: 493.63		 No 496 496.5 November 11, 2024
D-49,W-55,M-56 200: 484.16  100: 489.64
50: 492.09 21: 493.33		 No 491.5 493 November 8, 2024
D-47,W-54,M-56 200: 484.06  100: 489.58
50: 492.06 21: 493.36		 No 492.05 492.5 November 7, 2024
D-39,W-51,M-53 200: 483.89  100: 489.47
50: 492.04 21: 493.61		 No 493 490 November 5, 2024
D-46,W-55,M-56 200: 483.82  100: 489.46
50: 492.12 21: 493.99		 No 493 492.5 November 4, 2024
D-47,W-55,M-57 200: 483.72  100: 489.4
50: 492.11 21: 494.14		 No 494.81 493 November 1, 2024
D-47,W-55,M-57 200: 483.61  100: 489.33
50: 492.07 21: 494.26		 No 496 493 October 31, 2024
D-53,W-58,M-59 200: 483.5  100: 489.26
50: 492.03 21: 494.4		 No 495.49 495 October 30, 2024
D-49,W-56,M-57 200: 483.39  100: 489.14
50: 491.91 21: 494.33		 No 495 493.5 October 29, 2024
D-56,W-62,M-58 200: 483.28  100: 489.05
50: 491.85 21: 494.42		 No 497 495.5 October 28, 2024
2025 © SwingIdea.com
?>