PNL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-49,M-61 200: 531.28  100: 537.15
50: 536.54 21: 535.34		 No 534 535 May 15, 2026
D-46,W-48,M-61 200: 531.28  100: 537.2
50: 536.6 21: 535.37		 No 534.5 534 May 14, 2026
D-46,W-48,M-61 200: 531.28  100: 537.27
50: 536.71 21: 535.52		 No 534 534 May 13, 2026
D-46,W-48,M-61 200: 531.29  100: 537.34
50: 536.82 21: 535.68		 No 532 534 May 12, 2026
D-48 200: 531.27  100: 537.41
50: 536.93 21: 535.85		 No 537.46 535 May 11, 2026
D-51,W-50,M-62 200: 531.31  100: 537.47
50: 537.01 21: 535.94		 No 532 537 May 8, 2026
D-53,W-51,M-63 200: 531.29  100: 537.49
50: 537.01 21: 535.83		 No 538.5 538 May 7, 2026
D-51,W-50,M-62 200: 531.25  100: 537.48
50: 536.97 21: 535.6		 No 537.17 537 May 6, 2026
D-51,W-50,M-62 200: 531.19  100: 537.49
50: 536.97 21: 535.46		 No 536 537 May 5, 2026
D-47,W-48,M-0 200: 531.18  100: 537.5
50: 536.97 21: 535.29		 No 542 534 May 1, 2026
D-48,W-49,M-61 200: 531.16  100: 537.58
50: 537.09 21: 535.43		 No 534.02 535 April 30, 2026
D-42,W-46,M-59 200: 531.13  100: 537.63
50: 537.18 21: 535.47		 No 540.14 531 April 29, 2026
D-45,W-47,M-60 200: 531.14  100: 537.76
50: 537.43 21: 535.94		 No 548 533 April 28, 2026
D-48 200: 531.12  100: 537.86
50: 537.61 21: 536.25		 No 543.59 535 April 27, 2026
D-48,W-49,M-61 200: 531.1  100: 537.92
50: 537.72 21: 536.39		 No 547 535 April 24, 2026
D-50,W-50,M-61 200: 531.09  100: 537.98
50: 537.83 21: 536.53		 No 536.69 537 April 23, 2026
D-50,W-50,M-61 200: 531.04  100: 538.01
50: 537.86 21: 536.48		 No 532 537 April 22, 2026
D-52,W-51,M-62 200: 530.98  100: 538.03
50: 537.9 21: 536.43		 No 541.71 539 April 21, 2026
D-52 200: 530.9  100: 538.01
50: 537.85 21: 536.16		 No 545 539 April 20, 2026
D-60,W-55,M-64 200: 530.82  100: 537.99
50: 537.8 21: 535.86		 No 540.16 545 April 17, 2026
D-57,W-54,M-63 200: 530.7  100: 537.85
50: 537.51 21: 534.9		 No 539.8 542 April 16, 2026
D-55,W-52,M-62 200: 530.6  100: 537.77
50: 537.33 21: 534.15		 No 535 540 April 15, 2026
D-58,W-54,M-63 200: 530.51  100: 537.72
50: 537.22 21: 533.53		 No 540 542 April 14, 2026
D-51 200: 530.39  100: 537.64
50: 537.02 21: 532.64		 No 535 535 April 13, 2026
D-53,W-50,M-61 200: 530.34  100: 537.69
50: 537.11 21: 532.39		 No 537.9 537 April 10, 2026
D-53,W-50,M-61 200: 530.26  100: 537.7
50: 537.11 21: 531.91		 No 535.1 537 April 9, 2026
D-55,W-52,M-62 200: 530.19  100: 537.71
50: 537.11 21: 531.37		 No 532 539 April 8, 2026
D-44,W-43,M-58 200: 530.08  100: 537.68
50: 537.04 21: 530.57		 No 521 528 April 7, 2026
D-39,W-41,M-56 200: 530.13  100: 537.87
50: 537.41 21: 530.84		 Yes 516 525 April 2, 2026
D-40,W-42,M-0 200: 530.2  100: 538.13
50: 537.91 21: 531.46		 Yes 529 526 April 1, 2026
D-35 200: 530.31  100: 538.64
50: 538.95 21: 532.77		 Yes 515 522 March 30, 2026
D-28,W-33,M-52 200: 530.43  100: 538.97
50: 539.64 21: 533.9		 Yes 520 517 March 27, 2026
D-35,W-38,M-56 200: 530.59  100: 539.42
50: 540.56 21: 535.68		 Yes 534 526 March 26, 2026
D-39,W-43,M-59 200: 530.66  100: 539.68
50: 541.15 21: 536.7		 No 522.84 531 March 25, 2026
D-29,W-38,M-56 200: 530.67  100: 539.85
50: 541.57 21: 537.3		 Yes 527.11 525 March 24, 2026
D-17 200: 530.72  100: 540.15
50: 542.25 21: 538.6		 Yes 527 520 March 23, 2026
D-22,W-39,M-57 200: 530.86  100: 540.56
50: 543.15 21: 540.55		 Yes 529.22 527 March 20, 2026
D-19,W-38,M-56 200: 530.9  100: 540.82
50: 543.81 21: 541.98		 Yes 530 526 March 19, 2026
D-23,W-42,M-59 200: 530.96  100: 541.12
50: 544.54 21: 543.66		 No 540 531 March 18, 2026
D-30,W-47,M-63 200: 530.97  100: 541.32
50: 545.09 21: 545		 No 536 537 March 17, 2026
D-30 200: 530.91  100: 541.41
50: 545.42 21: 545.84		 No 547 537 March 16, 2026
D-37,W-53,M-67 200: 530.87  100: 541.49
50: 545.77 21: 546.77		 No 532 542 March 13, 2026
D-37,W-53,M-67 200: 530.77  100: 541.48
50: 545.92 21: 547.27		 No 542.5 542 March 12, 2026
D-41,W-56,M-69 200: 530.68  100: 541.46
50: 546.08 21: 547.82		 No 544.03 544 March 11, 2026
D-45,W-58,M-71 200: 530.57  100: 541.41
50: 546.17 21: 548.23		 No 544.4 546 March 10, 2026
D-40,W-56,M-70 200: 530.42  100: 541.32
50: 546.17 21: 548.46		 No 545 544 March 9, 2026
D-44,W-59,M-72 200: 530.35  100: 541.26
50: 546.26 21: 548.93		 No 547.1 546 March 6, 2026
D-46,W-61,M-73 200: 530.24  100: 541.16
50: 546.27 21: 549.24		 No 550.4 547 March 5, 2026
D-60,W-70,M-78 200: 530.13  100: 541.06
50: 546.25 21: 549.48		 No 550.25 552 March 4, 2026
D-57,W-68,M-77 200: 529.96  100: 540.84
50: 546.02 21: 549.22		 No 553.24 551 March 3, 2026
D-68,W-74,M-80 200: 529.75  100: 540.64
50: 545.81 21: 549.03		 No 552 554 March 2, 2026
D-68,W-74,M-80 200: 529.59  100: 540.37
50: 545.48 21: 548.51		 No 552.93 554 February 27, 2026
D-64,W-73,M-80 200: 529.39  100: 540.1
50: 545.13 21: 547.93		 No 553 552 February 26, 2026
D-64,W-73,M-80 200: 529.21  100: 539.86
50: 544.85 21: 547.5		 No 550.25 552 February 25, 2026
D-62,W-72,M-80 200: 529.02  100: 539.61
50: 544.56 21: 547.03		 No 550 551 February 24, 2026
D-60,W-71,M-79 200: 528.8  100: 539.38
50: 544.3 21: 546.61		 No 548 550 February 23, 2026
D-60,W-71,M-79 200: 528.73  100: 539.17
50: 544.07 21: 546.25		 No 548.55 550 February 20, 2026
D-56,W-69,M-79 200: 528.59  100: 538.96
50: 543.82 21: 545.86		 No 547.44 548 February 19, 2026
D-59,W-70,M-79 200: 528.47  100: 538.78
50: 543.65 21: 545.63		 No 548.5 549 February 18, 2026
D-57,W-69,M-79 200: 528.32  100: 538.57
50: 543.43 21: 545.28		 No 544.5 548 February 17, 2026
D-55,W-69,M-78 200: 528.12  100: 538.38
50: 543.25 21: 544.99		 No 546 547 February 16, 2026
D-58,W-69,M-79 200: 528.07  100: 538.21
50: 543.1 21: 544.78		 No 544 548 February 13, 2026
D-49,W-63,M-77 200: 527.93  100: 538.01
50: 542.9 21: 544.44		 No 543.67 544 February 12, 2026
D-49,W-63,M-77 200: 527.82  100: 537.89
50: 542.85 21: 544.49		 No 544.88 544 February 11, 2026
D-51,W-65,M-78 200: 527.72  100: 537.77
50: 542.8 21: 544.54		 No 542.3 545 February 10, 2026
D-46,W-67,M-75 200: 527.54  100: 537.62
50: 542.71 21: 544.49		 No 549 543 February 9, 2026
D-54,W-67,M-78 200: 527.48  100: 537.51
50: 542.7 21: 544.65		 No 543.26 546 February 6, 2026
D-54,W-67,M-78 200: 527.34  100: 537.34
50: 542.57 21: 544.51		 No 544.6 546 February 5, 2026
D-52,W-66,M-78 200: 527.19  100: 537.16
50: 542.43 21: 544.35		 No 538 545 February 4, 2026
D-47,W-62,M-75 200: 527.07  100: 537
50: 542.32 21: 544.28		 No 547 543 February 3, 2026
D-52,W-66,M-78 200: 526.91  100: 536.88
50: 542.29 21: 544.42		 No 542 545 February 2, 2026
D-54,W-68,M-79 200: 526.85  100: 536.73
50: 542.22 21: 544.44		 No 544 545.9 January 30, 2026
D-47,W-63,M-78 200: 526.72  100: 536.55
50: 542.07 21: 544.29		 No 546.5 543 January 29, 2026
D-47,W-63,M-78 200: 526.61  100: 536.41
50: 542.03 21: 544.42		 No 547.19 543 January 28, 2026
D-51,W-66,M-78 200: 526.49  100: 536.28
50: 541.99 21: 544.57		 No 542 545 January 27, 2026
D-47,W-70,M-78 200: 526.3  100: 536.1
50: 541.87 21: 544.53		 No 547.6 543 January 26, 2026
D-57,W-70,M-79 200: 526.23  100: 535.96
50: 541.82 21: 544.69		 No 547.9 547 January 23, 2026
D-59,W-71,M-79 200: 526.06  100: 535.74
50: 541.61 21: 544.44		 No 545.75 548 January 22, 2026
D-53,W-68,M-78 200: 525.89  100: 535.49
50: 541.35 21: 544.07		 No 544 545 January 21, 2026
D-51,W-67,M-78 200: 525.74  100: 535.3
50: 541.2 21: 543.97		 No 542 544 January 20, 2026
D-51,W-68,M-78 200: 525.56  100: 535.12
50: 541.09 21: 543.97		 No 544 544 January 19, 2026
D-53,W-68,M-78 200: 525.46  100: 534.94
50: 540.97 21: 543.97		 No 549 545 January 16, 2026
D-56,W-70,M-79 200: 525.31  100: 534.74
50: 540.8 21: 543.86		 No 547.1 546 January 15, 2026
D-56,W-70,M-79 200: 525.15  100: 534.51
50: 540.59 21: 543.63		 No 548 546 January 14, 2026
D-56,W-70,M-79 200: 524.99  100: 534.28
50: 540.37 21: 543.38		 No 543 546 January 13, 2026
D-58,W-70,M-79 200: 524.78  100: 534.04
50: 540.14 21: 543.11		 No 542 547 January 12, 2026
D-56,W-70,M-79 200: 524.64  100: 533.78
50: 539.86 21: 542.7		 No 543.2 546 January 9, 2026
D-51,W-68,M-78 200: 524.46  100: 533.53
50: 539.61 21: 542.35		 No 542.14 543 January 8, 2026
D-51,W-68,M-78 200: 524.29  100: 533.34
50: 539.47 21: 542.28		 No 543.02 543 January 7, 2026
D-52,W-68,M-78 200: 524.13  100: 533.12
50: 539.29 21: 542.11		 No 542 543 January 6, 2026
D-47,W-68,M-76 200: 523.94  100: 532.92
50: 539.14 21: 542.02		 No 548 540 January 5, 2026
D-52,W-68,M-76 200: 523.83  100: 532.77
50: 539.1 21: 542.23		 No 539.32 543 January 2, 2026
D-48,W-65,M-76 200: 523.66  100: 532.56
50: 538.94 21: 542.15		 No 536 541 December 31, 2025
D-58,W-70,M-79 200: 523.49  100: 532.39
50: 538.86 21: 542.27		 No 536 546 December 30, 2025
D-49,W-67,M-76 200: 523.26  100: 532.11
50: 538.57 21: 541.88		 No 547 541 December 29, 2025
D-51,W-67,M-77 200: 523.09  100: 531.93
50: 538.47 21: 541.97		 No 536 542 December 24, 2025
D-53,W-68,M-78 200: 522.91  100: 531.73
50: 538.32 21: 541.96		 No 546 543 December 23, 2025
D-53,W-66,M-78 200: 522.71  100: 531.5
50: 538.13 21: 541.86		 No 538 543 December 22, 2025
D-49,W-66,M-76 200: 522.51  100: 531.26
50: 537.93 21: 541.74		 No 545 541 December 19, 2025
D-58,W-69,M-78 200: 522.33  100: 531.07
50: 537.81 21: 541.81		 No 545 545 December 18, 2025
D-56,W-68,M-78 200: 522.11  100: 530.79
50: 537.51 21: 541.48		 No 546 544 December 17, 2025
D-52,W-67,M-77 200: 521.9  100: 530.52
50: 537.25 21: 541.21		 No 541 542 December 16, 2025
D-59,W-66,M-78 200: 521.7  100: 530.29
50: 537.05 21: 541.13		 No 540.95 545 December 15, 2025
D-52,W-66,M-76 200: 521.48  100: 529.99
50: 536.73 21: 540.72		 No 541.48 541 December 12, 2025
D-45,W-62,M-73 200: 521.28  100: 529.78
50: 536.56 21: 540.69		 No 537.5 538 December 11, 2025
D-47,W-63,M-74 200: 521.12  100: 529.62
50: 536.51 21: 540.98		 No 542.1 539 December 10, 2025
D-47,W-63,M-74 200: 520.93  100: 529.44
50: 536.41 21: 541.19		 No 540.5 539 December 9, 2025
D-49,W-73,M-72 200: 520.75  100: 529.24
50: 536.3 21: 541.42		 No 546 540 December 8, 2025
D-61,W-72,M-78 200: 520.56  100: 529.03
50: 536.15 21: 541.57		 No 546.68 545 December 5, 2025
D-57,W-69,M-75 200: 520.31  100: 528.7
50: 535.79 21: 541.21		 No 544.05 543 December 4, 2025
D-63,W-72,M-78 200: 520.08  100: 528.41
50: 535.49 21: 541.03		 No 547.1 545 December 3, 2025
D-64,W-73,M-80 200: 519.58  100: 527.76
50: 534.74 21: 540.25		 No 543.9 545 December 1, 2025
D-67,W-73,M-80 200: 519.32  100: 527.41
50: 534.32 21: 539.75		 No 546 546 November 28, 2025
D-66,W-73,M-79 200: 519.05  100: 527.03
50: 533.85 21: 539.09		 No 535 545 November 27, 2025
D-63,W-71,M-79 200: 518.79  100: 526.67
50: 533.39 21: 538.47		 No 537 543 November 26, 2025
D-57,W-70,M-78 200: 518.55  100: 526.34
50: 533 21: 537.99		 No 539.9 540 November 25, 2025
D-55,W-68,M-78 200: 518.34  100: 526.06
50: 532.71 21: 537.78		 No 535 539 November 24, 2025
D-53,W-68,M-77 200: 518.13  100: 525.8
50: 532.46 21: 537.65		 No 539 538 November 21, 2025
D-48,W-65,M-76 200: 517.93  100: 525.55
50: 532.23 21: 537.62		 No 536.5 536 November 20, 2025
D-46,W-64,M-75 200: 517.75  100: 525.34
50: 532.08 21: 537.79		 No 536 535 November 19, 2025
D-48,W-65,M-76 200: 517.57  100: 525.14
50: 531.96 21: 538.08		 No 535.24 536 November 18, 2025
2026 © SwingIdea.com