DOCS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-62,M-41 200: 66.01  100: 67.18
50: 71.15 21: 76.59		 No 78 78.8 July 17, 2025
D-60,W-62,M-40 200: 65.89  100: 66.96
50: 70.83 21: 76.36		 No 79.25 78.5 July 16, 2025
D-63,W-63,M-41 200: 65.77  100: 66.73
50: 70.52 21: 76.13		 No 80.4 79.35 July 15, 2025
D-62,W-62,M-40 200: 65.62  100: 66.45
50: 70.11 21: 75.67		 No 78.35 78.55 July 14, 2025
D-63,W-62,M-41 200: 65.5  100: 66.22
50: 69.77 21: 75.37		 No 75.3 79 July 11, 2025
D-64,W-62,M-40 200: 65.25  100: 65.77
50: 69.11 21: 74.84		 No 76 78.7 July 10, 2025
D-58,W-60,M-39 200: 65.22  100: 65.72
50: 69.01 21: 74.6		 No 75.3 76.15 July 9, 2025
D-60,W-61,M-40 200: 65.11  100: 65.51
50: 68.72 21: 74.43		 No 74.1 76.95 July 8, 2025
D-62,W-61,M-40 200: 64.99  100: 65.28
50: 68.38 21: 74.17		 No 74 77.55 July 7, 2025
D-61,W-61,M-40 200: 64.85  100: 65.04
50: 68.01 21: 73.81		 No 76.7 76.9 July 4, 2025
D-63,W-62,M-40 200: 64.72  100: 64.8
50: 67.64 21: 73.49		 No 77.4 77.75 July 3, 2025
D-61,W-60,M-40 200: 64.57  100: 64.54
50: 67.23 21: 73.04		 No 0 76.5 July 2, 2025
D-62,W-61,M-38 200: 64.44  100: 64.3
50: 66.85 21: 72.67		 No 72.6 76.95 July 1, 2025
D-59,W-61,M-38 200: 64.31  100: 64.04
50: 66.44 21: 72.22		 No 77.7 75.05 June 30, 2025
D-65,W-61,M-39 200: 64.19  100: 63.82
50: 66.09 21: 71.93		 No 77.05 77.05 June 27, 2025
D-61,W-60,M-38 200: 64.05  100: 63.56
50: 65.64 21: 71.39		 No 76.2 74.85 June 26, 2025
D-61,W-60,M-38 200: 63.93  100: 63.33
50: 65.27 21: 71.04		 No 75 74.85 June 25, 2025
D-61,W-59,M-38 200: 63.81  100: 63.1
50: 64.88 21: 70.64		 No 73 74.6 June 24, 2025
D-60,W-58,M-37 200: 63.51  100: 62.44
50: 63.73 21: 69.48		 No 72.9 73.25 June 19, 2025
D-60,W-58,M-37 200: 63.41  100: 62.23
50: 63.34 21: 69.09		 No 76 72.9 June 18, 2025
D-60,W-58,M-37 200: 63.32  100: 62.01
50: 62.95 21: 68.68		 No 76 73.1 June 17, 2025
D-62,W-59,M-37 200: 63.22  100: 61.79
50: 62.54 21: 68.22		 No 74.1 73.8 June 16, 2025
D-62,W-59,M-38 200: 63.13  100: 61.55
50: 62.08 21: 67.63		 No 75.35 74.2 June 13, 2025
D-66,W-61,M-39 200: 63.04  100: 61.3
50: 61.58 21: 66.94		 No 77.6 76.5 June 12, 2025
D-72,W-64,M-40 200: 62.91  100: 60.99
50: 60.97 21: 65.93		 No 83 79.25 June 11, 2025
D-75,W-66,M-40 200: 62.77  100: 60.63
50: 60.23 21: 64.53		 No 77 81.05 June 10, 2025
D-73,W-67,M-39 200: 62.58  100: 60.22
50: 59.38 21: 62.79		 No 81.1 77.45 June 9, 2025
D-83,W-67,M-41 200: 62.46  100: 59.87
50: 58.64 21: 61.25		 No 73.1 81.95 June 6, 2025
D-79,W-63,M-38 200: 62.28  100: 59.43
50: 57.69 21: 59.07		 No 59 75.4 June 5, 2025
D-59,W-49,M-31 200: 62.16  100: 59.11
50: 56.96 21: 57.35		 No 56.7 59.95 June 4, 2025
D-58,W-48,M-31 200: 62.2  100: 59.09
50: 56.84 21: 57.08		 No 58 59.55 June 3, 2025
D-56,W-49,M-31 200: 62.23  100: 59.08
50: 56.73 21: 56.82		 No 60 58.9 June 2, 2025
D-59,W-49,M-33 200: 62.28  100: 59.09
50: 56.64 21: 56.6		 No 58.7 59.6 May 30, 2025
D-54,W-46,M-32 200: 62.32  100: 59.08
50: 56.52 21: 56.28		 No 54.87 57.75 May 29, 2025
D-46,W-42,M-31 200: 62.38  100: 59.1
50: 56.47 21: 56.13		 No 53.45 54.95 May 28, 2025
D-50,W-44,M-32 200: 62.45  100: 59.19
50: 56.53 21: 56.25		 No 54 56.05 May 27, 2025
D-45,W-42,M-31 200: 62.57  100: 59.25
50: 56.55 21: 56.28		 No 55.5 54.7 May 23, 2025
D-48,W-43,M-31 200: 62.68  100: 59.34
50: 56.63 21: 56.44		 No 59 55.5 May 22, 2025
D-50,W-43,M-32 200: 62.79  100: 59.42
50: 56.68 21: 56.54		 No 60.9 56.25 May 21, 2025
D-56,W-46,M-33 200: 62.9  100: 59.48
50: 56.69 21: 56.57		 No 58 58.1 May 20, 2025
D-53,W-50,M-32 200: 62.94  100: 59.51
50: 56.64 21: 56.41		 No 60.38 57.15 May 19, 2025
D-68,W-50,M-34 200: 63.08  100: 59.55
50: 56.61 21: 56.33		 No 57.3 61.05 May 16, 2025
D-67,W-49,M-34 200: 63.13  100: 59.52
50: 56.43 21: 55.84		 No 59.58 60.75 May 15, 2025
D-65,W-47,M-33 200: 63.17  100: 59.49
50: 56.26 21: 55.32		 No 60 59.45 May 14, 2025
D-66,W-48,M-33 200: 63.23  100: 59.48
50: 56.13 21: 54.88		 No 54.9 59.75 May 13, 2025
D-51,W-38,M-31 200: 63.81  100: 59.82
50: 55.99 21: 53.31		 No 55.86 54 May 2, 2025
D-54,W-40,M-33 200: 63.94  100: 59.92
50: 56.07 21: 53.24		 No 52.35 54.95 May 1, 2025
D-54,W-40,M-33 200: 64.05  100: 60.01
50: 56.11 21: 53.05		 No 56.5 55 April 30, 2025
D-60,W-42,M-34 200: 64.17  100: 60.11
50: 56.16 21: 52.85		 No 54.6 56.35 April 29, 2025
D-54,W-39,M-33 200: 64.25  100: 60.19
50: 56.15 21: 52.48		 No 53.1 54.45 April 28, 2025
D-48,W-35,M-32 200: 64.37  100: 60.29
50: 56.22 21: 52.27		 No 52.6 52.6 April 25, 2025
D-47,W-35,M-32 200: 64.52  100: 60.44
50: 56.37 21: 52.24		 No 51.8 52.4 April 24, 2025
D-46,W-35,M-32 200: 64.66  100: 60.59
50: 56.53 21: 52.22		 No 54.74 52.25 April 23, 2025
D-47,W-35,M-32 200: 64.8  100: 60.75
50: 56.7 21: 52.22		 No 52.2 52.5 April 22, 2025
D-48,W-36,M-32 200: 64.94  100: 60.9
50: 56.88 21: 52.19		 No 50.65 52.8 April 17, 2025
D-42,W-33,M-31 200: 65.05  100: 61.05
50: 57.04 21: 52.13		 No 51.1 51 April 16, 2025
D-43,W-34,M-32 200: 65.27  100: 61.26
50: 57.29 21: 52.25		 No 52.7 51.5 April 15, 2025
D-46,W-35,M-32 200: 65.41  100: 61.46
50: 57.52 21: 52.32		 No 50 52.45 April 14, 2025
D-37,W-32,M-31 200: 65.7  100: 61.65
50: 57.73 21: 52.31		 No 52.2 50 April 11, 2025
D-41,W-33,M-32 200: 65.93  100: 61.89
50: 58.05 21: 52.55		 No 50.5 51.4 April 10, 2025
D-31,W-28,M-31 200: 66.16  100: 62.11
50: 58.32 21: 52.67		 No 49.78 48.98 April 9, 2025
D-27,W-29,M-31 200: 66.91  100: 62.96
50: 59.57 21: 54.12		 No 48 49.12 April 4, 2025
D-27,W-31,M-32 200: 67.88  100: 64.27
50: 61.53 21: 56.39		 No 52.5 52.1 March 28, 2025
D-25,W-32,M-32 200: 68.6  100: 65.19
50: 62.98 21: 57.99		 No 55.8 52.95 March 24, 2025
D-25,W-32,M-32 200: 68.85  100: 65.44
50: 63.39 21: 58.52		 No 52.7 53.15 March 21, 2025
D-27,W-34,M-32 200: 69.28  100: 65.93
50: 64.23 21: 59.67		 No 53.6 54.15 March 19, 2025
D-28,W-34,M-32 200: 69.44  100: 66.17
50: 64.64 21: 60.26		 No 54.9 55 March 18, 2025
D-27,W-32,M-32 200: 69.64  100: 66.39
50: 65.04 21: 60.81		 No 56.45 54.7 March 17, 2025
D-20,W-32,M-32 200: 70.12  100: 66.89
50: 65.93 21: 62.26		 No 53 52.95 March 13, 2025
D-22,W-36,M-33 200: 70.74  100: 67.68
50: 67.46 21: 65.17		 No 58.1 56.55 March 10, 2025
D-24,W-36,M-33 200: 71.01  100: 67.91
50: 67.91 21: 66.08		 No 58.2 58.1 March 7, 2025
D-33,W-41,M-34 200: 71.53  100: 68.35
50: 68.83 21: 67.99		 No 65.5 63.2 March 4, 2025
D-38,W-44,M-35 200: 71.61  100: 68.46
50: 69.06 21: 68.5		 No 64.65 65.6 March 3, 2025
D-38,W-45,M-33 200: 71.92  100: 68.51
50: 69.2 21: 68.8		 No 67.7 65.65 February 28, 2025
D-46,W-48,M-34 200: 72.06  100: 68.57
50: 69.34 21: 69.13		 No 67.2 68.5 February 27, 2025
D-41,W-46,M-34 200: 72.17  100: 68.58
50: 69.38 21: 69.2		 No 69 67.2 February 26, 2025
D-35,W-44,M-33 200: 72.22  100: 68.6
50: 69.46 21: 69.41		 No 63.5 65.75 February 25, 2025
D-37,W-44,M-34 200: 72.28  100: 68.66
50: 69.62 21: 69.8		 No 68.7 66.35 February 24, 2025
D-34,W-44,M-33 200: 72.53  100: 68.71
50: 69.75 21: 70.16		 No 65.7 65.8 February 21, 2025
D-35,W-45,M-33 200: 72.66  100: 68.77
50: 69.91 21: 70.62		 No 65.7 66.25 February 20, 2025
D-36,W-45,M-34 200: 72.76  100: 68.83
50: 70.06 21: 71.08		 No 73.85 66.8 February 19, 2025
D-50,W-52,M-35 200: 72.85  100: 68.84
50: 70.2 21: 71.68		 No 72.25 71.45 February 17, 2025
D-50,W-52,M-35 200: 72.95  100: 68.79
50: 70.15 21: 71.7		 No 72.55 71.6 February 14, 2025
D-51,W-53,M-35 200: 72.96  100: 68.73
50: 70.09 21: 71.71		 No 71 72 February 13, 2025
D-52,W-53,M-35 200: 72.97  100: 68.66
50: 70.01 21: 71.68		 No 71.3 72.15 February 12, 2025
D-49,W-52,M-35 200: 72.97  100: 68.58
50: 69.92 21: 71.64		 No 71.3 71.3 February 11, 2025
D-49,W-54,M-35 200: 72.99  100: 68.53
50: 69.86 21: 71.67		 No 73.25 71.3 February 10, 2025
D-53,W-53,M-35 200: 72.94  100: 68.46
50: 69.8 21: 71.71		 No 72.26 72.75 February 7, 2025
D-60,W-56,M-36 200: 72.92  100: 68.37
50: 69.68 21: 71.6		 No 70.7 74.85 February 6, 2025
D-57,W-55,M-36 200: 72.88  100: 68.23
50: 69.47 21: 71.26		 No 71.85 73.65 February 5, 2025
D-52,W-52,M-35 200: 72.87  100: 68.12
50: 69.3 21: 71.01		 No 71.94 71.65 February 4, 2025
D-50,W-53,M-34 200: 72.88  100: 68.05
50: 69.21 21: 70.94		 No 70.75 70.9 February 3, 2025
D-55,W-53,M-33 200: 72.84  100: 67.98
50: 69.14 21: 70.94		 No 72.6 72.45 January 31, 2025
D-55,W-53,M-33 200: 72.82  100: 67.89
50: 69 21: 70.78		 No 66.65 72.7 January 30, 2025
D-49,W-50,M-32 200: 72.79  100: 67.79
50: 68.85 21: 70.58		 No 71.7 70.05 January 29, 2025
D-52,W-52,M-33 200: 72.82  100: 67.74
50: 68.8 21: 70.64		 No 69.6 71.2 January 28, 2025
D-52,W-53,M-33 200: 72.84  100: 67.67
50: 68.7 21: 70.58		 No 72 71.3 January 27, 2025
D-55,W-53,M-33 200: 72.74  100: 67.59
50: 68.6 21: 70.5		 No 73 72.45 January 24, 2025
D-52,W-51,M-33 200: 72.68  100: 67.48
50: 68.44 21: 70.3		 No 68.9 70.9 January 23, 2025
D-56,W-54,M-33 200: 72.65  100: 67.41
50: 68.34 21: 70.24		 No 67.75 72.45 January 22, 2025
D-51,W-51,M-33 200: 72.65  100: 67.3
50: 68.17 21: 70		 No 67.75 70.5 January 21, 2025
D-46,W-51,M-32 200: 72.67  100: 67.24
50: 68.08 21: 69.95		 No 73.4 68.5 January 20, 2025
2025 © SwingIdea.com
?>