| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-46,M-45 | 200: 72.64 100: 71.73 50: 70.61 21: 68.47 | No | 68 | 68.8 | October 16, 2026 |
| D-46,W-45,M-45 | 200: 72.74 100: 71.78 50: 70.69 21: 68.43 | No | 65.4 | 68.2 | October 15, 2026 |
| D-45,W-45,M-45 | 200: 72.85 100: 71.86 50: 70.79 21: 68.46 | No | 68.2 | 68 | October 14, 2026 |
| D-48,W-46,M-45 | 200: 72.96 100: 71.93 50: 70.9 21: 68.51 | No | 69.1 | 68.9 | October 13, 2026 |
| D-48 | 200: 73 100: 72 50: 70.98 21: 68.47 | No | 71.5 | 68.9 | October 12, 2026 |
| D-44,W-45,M-45 | 200: 73.16 100: 72.06 50: 71.07 21: 68.42 | No | 64.4 | 68 | October 9, 2026 |
| D-43,W-44,M-45 | 200: 73.27 100: 72.14 50: 71.19 21: 68.46 | No | 67.79 | 67.8 | October 8, 2026 |
| D-44,W-45,M-45 | 200: 73.38 100: 72.23 50: 71.33 21: 68.53 | No | 64.3 | 67.9 | October 7, 2026 |
| D-36,W-43,M-44 | 200: 73.49 100: 72.32 50: 71.47 21: 68.6 | No | 67.9 | 66.2 | October 6, 2026 |
| D-36 | 200: 73.57 100: 72.44 50: 71.69 21: 68.85 | No | 67.7 | 66.2 | October 5, 2026 |
| D-37,W-43,M-44 | 200: 73.77 100: 72.57 50: 71.91 21: 69.13 | No | 64.2 | 66.6 | October 2, 2026 |
| D-39,W-43,M-0 | 200: 73.92 100: 72.7 50: 72.13 21: 69.4 | No | 67 | 67.1 | October 1, 2026 |
| D-48,W-47,M-43 | 200: 74.07 100: 72.81 50: 72.33 21: 69.64 | No | 70.2 | 70.1 | September 30, 2026 |
| D-44,W-46,M-43 | 200: 74.18 100: 72.87 50: 72.42 21: 69.59 | No | 70.2 | 69.2 | September 29, 2026 |
| D-43 | 200: 74.23 100: 72.94 50: 72.56 21: 69.63 | No | 64.4 | 68.9 | September 28, 2026 |
| D-38,W-44,M-42 | 200: 74.39 100: 73.03 50: 72.71 21: 69.71 | No | 69.5 | 67.8 | September 25, 2026 |
| D-38,W-44,M-42 | 200: 74.51 100: 73.13 50: 72.91 21: 69.91 | No | 67 | 67.6 | September 24, 2026 |
| D-36,W-43,M-42 | 200: 74.62 100: 73.24 50: 73.12 21: 70.15 | No | 67 | 67.1 | September 23, 2026 |
| D-38,W-44,M-42 | 200: 74.74 100: 73.37 50: 73.37 21: 70.48 | No | 69.6 | 68 | September 22, 2026 |
| D-39 | 200: 74.81 100: 73.47 50: 73.59 21: 70.74 | No | 67.5 | 68.5 | September 21, 2026 |
| D-34,W-44,M-42 | 200: 74.96 100: 73.57 50: 73.79 21: 70.97 | No | 64.4 | 67.3 | September 18, 2026 |
| D-33,W-43,M-42 | 200: 75.09 100: 73.7 50: 74.06 21: 71.36 | No | 64.4 | 67 | September 17, 2026 |
| D-33,W-43,M-42 | 200: 75.21 100: 73.83 50: 74.35 21: 71.82 | No | 66 | 67 | September 16, 2026 |
| D-26,W-41,M-41 | 200: 75.32 100: 73.96 50: 74.65 21: 72.32 | No | 63.8 | 65 | September 15, 2026 |
| D-24 | 200: 75.43 100: 74.15 50: 75.04 21: 73.09 | No | 62.3 | 64.4 | September 14, 2026 |
| D-25,W-41,M-41 | 200: 75.61 100: 74.33 50: 75.48 21: 74.01 | No | 66.7 | 65 | September 11, 2026 |
| D-25,W-41,M-41 | 200: 75.75 100: 74.52 50: 75.9 21: 74.96 | No | 68 | 65.2 | September 10, 2026 |
| D-31,W-45,M-43 | 200: 75.89 100: 74.7 50: 76.34 21: 75.98 | No | 71.9 | 69.5 | September 9, 2026 |
| D-31,W-45,M-43 | 200: 75.99 100: 74.8 50: 76.62 21: 76.67 | No | 71.2 | 69.8 | September 8, 2026 |
| D-33 | 200: 76.05 100: 74.91 50: 76.9 21: 77.39 | No | 75 | 71.2 | September 7, 2026 |
| D-35,W-47,M-44 | 200: 76.16 100: 74.97 50: 77.13 21: 78.04 | No | 72.5 | 72 | September 4, 2026 |
| D-32,W-46,M-44 | 200: 76.23 100: 75.03 50: 77.34 21: 78.68 | No | 76 | 71.2 | September 3, 2026 |
| D-35,W-48,M-45 | 200: 76.31 100: 75.11 50: 77.59 21: 79.46 | No | 77 | 73.1 | September 2, 2026 |
| D-36,W-49,M-0 | 200: 76.37 100: 75.15 50: 77.77 21: 80.13 | No | 77.4 | 73.6 | September 1, 2026 |
| D-63,W-59,M-44 | 200: 74.99 100: 71.18 50: 72.15 21: 74.43 | No | 80 | 78.2 | July 29, 2026 |
| D-64,W-59,M-44 | 200: 74.92 100: 71.04 50: 71.91 21: 74.03 | No | 76 | 78.3 | July 28, 2026 |
| D-59 | 200: 74.89 100: 70.89 50: 71.65 21: 73.58 | No | 72.5 | 76 | July 27, 2026 |
| D-53,W-54,M-42 | 200: 74.83 100: 70.78 50: 71.47 21: 73.32 | No | 74.1 | 73.8 | July 24, 2026 |
| D-53,W-54,M-42 | 200: 74.81 100: 70.71 50: 71.37 21: 73.27 | No | 73 | 73.9 | July 23, 2026 |
| D-59,W-56,M-43 | 200: 74.79 100: 70.64 50: 71.27 21: 73.21 | No | 71.1 | 75.6 | July 22, 2026 |
| D-56,W-55,M-42 | 200: 74.75 100: 70.53 50: 71.09 21: 72.96 | No | 70.7 | 74.6 | July 21, 2026 |
| D-55 | 200: 74.75 100: 70.45 50: 70.95 21: 72.78 | No | 72.2 | 74.2 | July 20, 2026 |
| D-61,W-57,M-43 | 200: 74.67 100: 70.36 50: 70.82 21: 72.63 | No | 73.9 | 75.9 | July 17, 2026 |
| D-64,W-58,M-43 | 200: 74.61 100: 70.24 50: 70.61 21: 72.29 | No | 69.9 | 76.8 | July 16, 2026 |
| D-58,W-55,M-42 | 200: 74.55 100: 70.1 50: 70.36 21: 71.82 | No | 75.5 | 74.2 | July 15, 2026 |
| D-54,W-53,M-41 | 200: 74.51 100: 70.01 50: 70.2 21: 71.56 | No | 69 | 72.7 | July 14, 2026 |
| D-56 | 200: 74.53 100: 69.95 50: 70.1 21: 71.44 | No | 72.1 | 73.3 | July 13, 2026 |
| D-51,W-51,M-40 | 200: 74.46 100: 69.87 50: 69.97 21: 71.25 | No | 72.5 | 71.5 | July 10, 2026 |
| D-54,W-53,M-41 | 200: 74.45 100: 69.83 50: 69.9 21: 71.22 | No | 67.6 | 72.4 | July 9, 2026 |
| D-47,W-49,M-40 | 200: 74.44 100: 69.77 50: 69.8 21: 71.1 | No | 72.34 | 70.2 | July 8, 2026 |
| D-55,W-53,M-41 | 200: 74.45 100: 69.75 50: 69.79 21: 71.19 | No | 72.5 | 72.4 | July 7, 2026 |
| D-57 | 200: 74.47 100: 69.69 50: 69.68 21: 71.07 | No | 71.9 | 72.9 | July 6, 2026 |
| D-53,W-51,M-40 | 200: 74.42 100: 69.61 50: 69.55 21: 70.87 | No | 73 | 71.5 | July 3, 2026 |
| D-54,W-52,M-41 | 200: 74.42 100: 69.56 50: 69.47 21: 70.81 | No | 71.1 | 71.7 | July 2, 2026 |
| D-51,W-51,M-0 | 200: 74.4 100: 69.51 50: 69.38 21: 70.71 | No | 68.3 | 70.9 | July 1, 2026 |
| D-45,W-48,M-40 | 200: 74.39 100: 69.47 50: 69.31 21: 70.69 | No | 72.3 | 69.1 | June 30, 2026 |
| D-50 | 200: 74.44 100: 69.48 50: 69.32 21: 70.86 | No | 71.98 | 70.5 | June 29, 2026 |
| D-55,W-52,M-41 | 200: 74.36 100: 69.4 50: 69.18 21: 70.82 | No | 70 | 72 | June 25, 2026 |
| D-49,W-50,M-41 | 200: 74.34 100: 69.34 50: 69.06 21: 70.69 | No | 72.3 | 70.2 | June 24, 2026 |
| D-46,W-49,M-40 | 200: 74.31 100: 69.32 50: 69.02 21: 70.74 | No | 68 | 69.3 | June 23, 2026 |
| D-49 | 200: 74.36 100: 69.32 50: 69 21: 70.89 | No | 70.6 | 70.1 | June 22, 2026 |
| D-48,W-50,M-41 | 200: 74.29 100: 69.29 50: 68.96 21: 70.98 | No | 73.2 | 70 | June 19, 2026 |
| D-56,W-52,M-41 | 200: 74.27 100: 69.27 50: 68.92 21: 71.08 | No | 69.8 | 72.3 | June 18, 2026 |
| D-51,W-50,M-41 | 200: 74.22 100: 69.21 50: 68.78 21: 70.95 | No | 73.6 | 70.5 | June 17, 2026 |
| D-59,W-53,M-42 | 200: 74.2 100: 69.18 50: 68.71 21: 71 | No | 75.6 | 72.5 | June 16, 2026 |
| D-58 | 200: 74.21 100: 69.11 50: 68.55 21: 70.84 | No | 77.1 | 72.1 | June 15, 2026 |
| D-63,W-54,M-42 | 200: 74.12 100: 69.05 50: 68.41 21: 70.71 | No | 75.5 | 73.3 | June 12, 2026 |
| D-64,W-54,M-42 | 200: 74.08 100: 68.96 50: 68.21 21: 70.44 | No | 73.9 | 73.6 | June 11, 2026 |
| D-66,W-54,M-42 | 200: 74.04 100: 68.87 50: 67.99 21: 70.1 | No | 71.7 | 73.9 | June 10, 2026 |
| D-62,W-53,M-41 | 200: 73.99 100: 68.77 50: 67.75 21: 69.7 | No | 74 | 72.4 | June 9, 2026 |
| D-60 | 200: 74 100: 68.69 50: 67.56 21: 69.42 | No | 69.9 | 71.5 | June 8, 2026 |
| D-58,W-51,M-41 | 200: 73.92 100: 68.64 50: 67.4 21: 69.2 | No | 74 | 71 | June 5, 2026 |
| D-58,W-51,M-41 | 200: 73.84 100: 68.59 50: 67.25 21: 69.01 | No | 69.58 | 71 | June 4, 2026 |
| D-64 | 200: 73.68 100: 68.38 50: 66.68 21: 68.07 | No | 75 | 72.3 | June 1, 2026 |
| D-70,W-55,M-46 | 200: 73.48 100: 68.29 50: 66.45 21: 67.62 | No | 75.5 | 74 | May 29, 2026 |
| D-69,W-54,M-46 | 200: 73.36 100: 68.16 50: 66.14 21: 66.95 | No | 72 | 73.5 | May 28, 2026 |
| D-69,W-54,M-45 | 200: 73.24 100: 68.05 50: 65.84 21: 66.26 | No | 71.3 | 73.2 | May 27, 2026 |
| D-64,W-51,M-44 | 200: 73.24 100: 67.94 50: 65.54 21: 65.53 | No | 72.3 | 70.3 | May 26, 2026 |
| D-62,W-50,M-44 | 200: 73.05 100: 67.88 50: 65.34 21: 65.03 | No | 71.1 | 69.6 | May 22, 2026 |
| D-59,W-48,M-43 | 200: 72.98 100: 67.83 50: 65.17 21: 64.55 | No | 71 | 67.8 | May 21, 2026 |
| D-57,W-47,M-42 | 200: 72.93 100: 67.83 50: 65.06 21: 64.21 | No | 66.4 | 67.1 | May 20, 2026 |
| D-56,W-46,M-42 | 200: 72.89 100: 67.84 50: 64.98 21: 63.9 | No | 68.94 | 66.4 | May 19, 2026 |
| D-51 | 200: 72.95 100: 67.87 50: 64.92 21: 63.64 | No | 61.3 | 64.3 | May 18, 2026 |
| D-45,W-39,M-40 | 200: 72.87 100: 67.93 50: 64.94 21: 63.57 | No | 64.4 | 62.3 | May 15, 2026 |
| D-51,W-42,M-41 | 200: 72.89 100: 68.04 50: 65.05 21: 63.7 | No | 62.7 | 64.4 | May 14, 2026 |
| D-39,W-38,M-39 | 200: 72.89 100: 68.11 50: 65.08 21: 63.63 | No | 60 | 60.7 | May 13, 2026 |
| D-43,W-39,M-40 | 200: 72.92 100: 68.26 50: 65.26 21: 63.94 | No | 61.42 | 62.2 | May 12, 2026 |
| D-46 | 200: 73.03 100: 68.39 50: 65.38 21: 64.12 | No | 65.7 | 63.2 | May 11, 2026 |
| D-52,W-42,M-41 | 200: 72.92 100: 68.49 50: 65.47 21: 64.22 | No | 62.9 | 65 | May 8, 2026 |
| D-51,W-42,M-41 | 200: 72.9 100: 68.56 50: 65.49 21: 64.14 | No | 65.7 | 64.7 | May 7, 2026 |
| D-45,W-39,M-40 | 200: 72.89 100: 68.63 50: 65.52 21: 64.08 | No | 62.5 | 63 | May 6, 2026 |
| D-41,W-37,M-40 | 200: 72.99 100: 68.74 50: 65.63 21: 64.19 | No | 60 | 62.1 | May 5, 2026 |
| D-41,W-37,M-0 | 200: 72.9 100: 68.87 50: 65.77 21: 64.41 | No | 61.9 | 62 | May 1, 2026 |
| D-42,W-38,M-37 | 200: 72.9 100: 69.01 50: 65.92 21: 64.66 | No | 60.8 | 62.2 | April 30, 2026 |
| D-37,W-36,M-37 | 200: 72.92 100: 69.14 50: 66.08 21: 64.92 | No | 65.9 | 61 | April 29, 2026 |
| D-41,W-38,M-37 | 200: 72.94 100: 69.31 50: 66.28 21: 65.34 | No | 67.3 | 62.4 | April 28, 2026 |
| D-42 | 200: 73.04 100: 69.45 50: 66.44 21: 65.65 | No | 62.5 | 63 | April 27, 2026 |
| D-45,W-40,M-38 | 200: 72.93 100: 69.57 50: 66.58 21: 65.92 | No | 64.69 | 64.1 | April 24, 2026 |
| D-51,W-42,M-39 | 200: 72.91 100: 69.68 50: 66.68 21: 66.12 | No | 71.9 | 66.5 | April 23, 2026 |
| D-58,W-45,M-40 | 200: 72.87 100: 69.75 50: 66.69 21: 66.08 | No | 72.3 | 68.5 | April 22, 2026 |
| D-61,W-46,M-41 | 200: 72.91 100: 69.77 50: 66.62 21: 65.82 | No | 68.4 | 69.3 | April 21, 2026 |
| D-56 | 200: 72.95 100: 69.78 50: 66.51 21: 65.45 | No | 71 | 67.5 | April 20, 2026 |