DOCS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-36,M-41 200: 74.11  100: 77.59
50: 74.85 21: 70.72		 Yes 64.8 67.35 February 6, 2026
D-33,W-36,M-41 200: 74.2  100: 77.81
50: 75.16 21: 71.07		 Yes 66.6 67.3 February 5, 2026
D-31,W-36,M-41 200: 74.29  100: 78.03
50: 75.48 21: 71.47		 Yes 68 66.85 February 4, 2026
D-26,W-35,M-40 200: 74.39  100: 78.27
50: 75.83 21: 71.96		 Yes 70 65.6 February 3, 2026
D-29,W-36,M-41 200: 74.48  100: 78.52
50: 76.25 21: 72.63		 Yes 67.25 67.45 February 2, 2026
D-31,W-37,M-40 200: 74.62  100: 78.79
50: 76.64 21: 73.25		 Yes 67.85 68.15 January 30, 2026
D-29,W-37,M-40 200: 74.71  100: 79.01
50: 76.98 21: 73.78		 Yes 68 67.6 January 29, 2026
D-21,W-35,M-39 200: 74.82  100: 79.25
50: 77.36 21: 74.43		 Yes 65 65.7 January 28, 2026
D-23,W-36,M-40 200: 74.94  100: 79.54
50: 77.84 21: 75.35		 Yes 78.3 66.9 January 27, 2026
D-44,W-44,M-43 200: 75.02  100: 79.79
50: 78.29 21: 76.24		 No 74.8 75.65 January 26, 2026
D-42,W-44,M-42 200: 75.07  100: 79.9
50: 78.39 21: 76.3		 No 75.7 75.2 January 23, 2026
D-48,W-46,M-43 200: 75.11  100: 80
50: 78.53 21: 76.42		 No 77 76.6 January 22, 2026
D-42,W-45,M-43 200: 75.14  100: 80.08
50: 78.6 21: 76.4		 No 77 75.5 January 21, 2026
D-40,W-44,M-42 200: 75.17  100: 80.18
50: 78.73 21: 76.5		 No 77.6 75.25 January 20, 2026
D-39,W-45,M-42 200: 75.17  100: 80.28
50: 78.87 21: 76.63		 Yes 77.6 75 January 19, 2026
D-42,W-45,M-43 200: 75.26  100: 80.41
50: 79.03 21: 76.8		 No 77.6 75.7 January 16, 2026
D-43,W-45,M-43 200: 75.3  100: 80.52
50: 79.17 21: 76.91		 No 76 75.95 January 15, 2026
D-41,W-45,M-43 200: 75.33  100: 80.62
50: 79.3 21: 77.02		 No 76.97 75.6 January 14, 2026
D-48,W-47,M-43 200: 75.37  100: 80.74
50: 79.45 21: 77.16		 No 80 77.3 January 13, 2026
D-50,W-47,M-43 200: 75.35  100: 80.81
50: 79.54 21: 77.15		 No 80 77.65 January 12, 2026
D-49,W-47,M-43 200: 75.45  100: 80.89
50: 79.61 21: 77.1		 No 80 77.45 January 9, 2026
D-51,W-47,M-44 200: 75.48  100: 80.96
50: 79.7 21: 77.06		 No 75 78 January 8, 2026
D-47,W-46,M-43 200: 75.53  100: 81.02
50: 79.77 21: 76.96		 No 73.85 77 January 7, 2026
D-49,W-47,M-43 200: 75.58  100: 81.12
50: 79.9 21: 77		 No 72.8 77.45 January 6, 2026
D-44,W-44,M-43 200: 75.56  100: 81.19
50: 80 21: 76.95		 No 74.75 76.5 January 5, 2026
D-37,W-44,M-42 200: 75.68  100: 81.3
50: 80.14 21: 76.99		 Yes 76.7 75 January 2, 2026
D-43,W-46,M-44 200: 75.74  100: 81.42
50: 80.35 21: 77.2		 No 77.06 76.6 December 31, 2025
D-42,W-45,M-44 200: 75.78  100: 81.52
50: 80.5 21: 77.27		 No 78.95 76.4 December 30, 2025
D-39,W-44,M-43 200: 75.77  100: 81.63
50: 80.67 21: 77.36		 Yes 78.8 75.75 December 29, 2025
D-36,W-44,M-43 200: 75.89  100: 81.75
50: 80.87 21: 77.53		 Yes 75 75.25 December 24, 2025
D-38,W-45,M-43 200: 75.95  100: 81.89
50: 81.1 21: 77.77		 Yes 75 75.9 December 23, 2025
D-38,W-44,M-43 200: 75.95  100: 82.01
50: 81.31 21: 77.97		 No 79.55 75.95 December 22, 2025
D-38,W-44,M-43 200: 76.08  100: 82.14
50: 81.53 21: 78.18		 Yes 76.1 75.85 December 19, 2025
D-44,W-47,M-44 200: 76.16  100: 82.27
50: 81.77 21: 78.42		 No 82.2 77.95 December 18, 2025
D-46,W-47,M-44 200: 76.23  100: 82.36
50: 81.92 21: 78.47		 No 76.1 78.65 December 17, 2025
D-45,W-47,M-44 200: 76.29  100: 82.44
50: 82.05 21: 78.45		 No 76.1 78.3 December 16, 2025
D-44,W-46,M-44 200: 76.27  100: 82.53
50: 82.21 21: 78.47		 No 76.95 78.15 December 15, 2025
D-40,W-46,M-44 200: 76.45  100: 82.62
50: 82.37 21: 78.5		 No 77 77.1 December 12, 2025
D-40,W-45,M-44 200: 76.54  100: 82.74
50: 82.59 21: 78.65		 No 75.1 76.95 December 11, 2025
D-34,W-44,M-43 200: 76.62  100: 82.85
50: 82.82 21: 78.83		 Yes 76.45 75.55 December 10, 2025
D-37,W-45,M-44 200: 76.7  100: 83
50: 83.12 21: 79.18		 Yes 76.4 76.65 December 9, 2025
D-40,W-47,M-44 200: 76.7  100: 83.13
50: 83.38 21: 79.44		 No 78.25 77.8 December 8, 2025
D-41,W-47,M-44 200: 76.83  100: 83.24
50: 83.61 21: 79.61		 No 79 78.15 December 5, 2025
D-42,W-47,M-45 200: 76.88  100: 83.34
50: 83.83 21: 79.77		 No 80.35 78.7 December 4, 2025
D-35,W-45,M-44 200: 76.91  100: 83.43
50: 84.04 21: 79.88		 Yes 76 76.75 December 3, 2025
D-34,W-46,M-42 200: 76.98  100: 83.71
50: 84.68 21: 80.65		 No 77.5 77 December 1, 2025
D-34,W-46,M-42 200: 77.11  100: 83.84
50: 84.99 21: 81.04		 No 77.85 77.3 November 28, 2025
D-31,W-45,M-42 200: 77.13  100: 83.96
50: 85.3 21: 81.43		 Yes 75.6 76.4 November 27, 2025
D-28,W-44,M-41 200: 77.17  100: 84.11
50: 85.67 21: 81.96		 Yes 73.8 75.4 November 26, 2025
D-22,W-42,M-41 200: 77.23  100: 84.27
50: 86.09 21: 82.65		 Yes 75.45 73.85 November 25, 2025
D-19,W-42,M-41 200: 77.26  100: 84.49
50: 86.59 21: 83.58		 Yes 75.1 73.1 November 24, 2025
D-19,W-42,M-41 200: 77.35  100: 84.69
50: 87.14 21: 84.68		 Yes 73.25 73.9 November 21, 2025
D-19,W-42,M-41 200: 77.41  100: 84.9
50: 87.68 21: 85.82		 Yes 80 73.8 November 20, 2025
D-29,W-49,M-43 200: 77.49  100: 85.11
50: 88.24 21: 87.08		 No 86.25 81.6 November 19, 2025
D-31,W-50,M-44 200: 77.48  100: 85.18
50: 88.51 21: 87.66		 No 84 82.9 November 18, 2025
D-34,W-53,M-44 200: 77.43  100: 85.22
50: 88.74 21: 88.16		 No 88.7 84 November 17, 2025
D-38,W-53,M-44 200: 77.43  100: 85.22
50: 88.94 21: 88.6		 No 83.3 85.75 November 14, 2025
D-39,W-53,M-45 200: 77.38  100: 85.2
50: 89.07 21: 88.9		 No 84.61 86 November 13, 2025
D-39,W-53,M-45 200: 77.32  100: 85.17
50: 89.19 21: 89.2		 No 90.4 86.4 November 12, 2025
D-39,W-53,M-45 200: 77.26  100: 85.13
50: 89.3 21: 89.5		 No 84.95 86.3 November 11, 2025
D-34,W-51,M-44 200: 77.17  100: 85.11
50: 89.43 21: 89.83		 No 84.45 84.95 November 10, 2025
D-30,W-51,M-44 200: 77.18  100: 85.09
50: 89.61 21: 90.35		 No 87.75 83.85 November 7, 2025
D-36,W-54,M-45 200: 77.15  100: 85.11
50: 89.84 21: 91.03		 No 93.3 86.85 November 6, 2025
D-41,W-57,M-46 200: 77.08  100: 85.06
50: 89.97 21: 91.47		 No 88.05 89 November 5, 2025
D-41,W-56,M-46 200: 77  100: 84.97
50: 90.01 21: 91.73		 No 90.79 88.85 November 4, 2025
D-43,W-59,M-46 200: 76.88  100: 84.89
50: 90.05 21: 92.03		 No 88 89.65 November 3, 2025
D-46,W-59,M-46 200: 76.78  100: 84.77
50: 90.07 21: 92.28		 No 95.55 90.9 October 31, 2025
D-49,W-60,M-46 200: 76.63  100: 84.64
50: 90.04 21: 92.43		 No 93.95 92 October 30, 2025
D-52,W-61,M-47 200: 76.48  100: 84.48
50: 89.96 21: 92.48		 No 90.75 93 October 29, 2025
D-54,W-62,M-47 200: 76.31  100: 84.3
50: 89.83 21: 92.42		 No 93.95 93.65 October 28, 2025
D-55,W-64,M-47 200: 76.14  100: 84.11
50: 89.68 21: 92.29		 No 95.43 93.95 October 27, 2025
D-58,W-64,M-47 200: 75.96  100: 83.89
50: 89.5 21: 92.12		 No 90.25 95 October 24, 2025
D-58,W-64,M-47 200: 75.77  100: 83.66
50: 89.28 21: 91.81		 No 92 94.7 October 23, 2025
D-55,W-63,M-47 200: 75.58  100: 83.42
50: 89.06 21: 91.51		 No 91.5 93.55 October 22, 2025
D-56,W-63,M-47 200: 75.4  100: 83.21
50: 88.87 21: 91.29		 No 90.95 94 October 21, 2025
D-46,W-60,M-45 200: 75.06  100: 82.79
50: 88.54 21: 90.93		 No 87.1 89.3 October 17, 2025
D-50,W-61,M-46 200: 74.93  100: 82.65
50: 88.51 21: 91.1		 No 85.8 91.05 October 16, 2025
D-47,W-60,M-46 200: 74.78  100: 82.47
50: 88.4 21: 91.11		 No 88.4 89.95 October 15, 2025
D-44,W-59,M-45 200: 74.65  100: 82.31
50: 88.34 21: 91.23		 No 90 88.5 October 14, 2025
D-41,W-58,M-45 200: 74.41  100: 82.04
50: 88.31 21: 91.79		 No 88.9 87.4 October 10, 2025
D-47,W-62,M-46 200: 74.31  100: 81.93
50: 88.35 21: 92.25		 No 88.7 90.45 October 9, 2025
D-49,W-63,M-46 200: 74.17  100: 81.75
50: 88.26 21: 92.44		 No 90.25 91.55 October 8, 2025
D-50,W-66,M-46 200: 73.87  100: 81.37
50: 88.04 21: 92.78		 No 94.8 91.95 October 6, 2025
D-53,W-66,M-47 200: 73.73  100: 81.15
50: 87.88 21: 92.87		 No 98 93.35 October 3, 2025
D-57,W-68,M-47 200: 73.55  100: 80.9
50: 87.66 21: 92.82		 No 97.85 94.6 October 2, 2025
D-68,W-70,M-44 200: 72.87  100: 79.93
50: 86.53 21: 91.54		 No 100 97.7 October 1, 2025
D-70,W-70,M-46 200: 72.91  100: 79.96
50: 86.6 21: 91.69		 No 95.1 99.35 September 30, 2025
D-65,W-68,M-45 200: 72.88  100: 79.89
50: 86.45 21: 91.33		 No 94.99 95.55 September 29, 2025
D-63,W-68,M-44 200: 72.7  100: 79.56
50: 86.08 21: 90.89		 No 93 94.6 September 26, 2025
D-56,W-65,M-43 200: 72.5  100: 79.26
50: 85.73 21: 90.5		 No 91.1 91.5 September 25, 2025
D-60,W-66,M-44 200: 72.33  100: 79.01
50: 85.49 21: 90.39		 No 92.6 92.75 September 24, 2025
D-60,W-66,M-44 200: 72.13  100: 78.73
50: 85.2 21: 90.14		 No 91.25 92.5 September 23, 2025
D-54,W-65,M-43 200: 71.78  100: 78.19
50: 84.64 21: 89.75		 No 93 90.3 September 19, 2025
D-63,W-67,M-44 200: 71.64  100: 77.95
50: 84.41 21: 89.7		 No 96 92.85 September 18, 2025
D-66,W-68,M-44 200: 71.48  100: 77.66
50: 84.06 21: 89.36		 No 92 93.8 September 17, 2025
D-61,W-66,M-43 200: 71.3  100: 77.34
50: 83.67 21: 88.9		 No 88 91.2 September 16, 2025
D-58,W-67,M-43 200: 71.1  100: 77.06
50: 83.36 21: 88.66		 No 93.3 90.15 September 15, 2025
D-65,W-67,M-43 200: 70.99  100: 76.8
50: 83.08 21: 88.5		 No 90.4 92 September 12, 2025
D-62,W-65,M-43 200: 70.83  100: 76.5
50: 82.72 21: 88.13		 No 90.1 90.6 September 11, 2025
D-61,W-64,M-43 200: 70.67  100: 76.22
50: 82.4 21: 87.87		 No 89.75 90 September 10, 2025
D-61,W-64,M-43 200: 70.53  100: 75.94
50: 82.09 21: 87.64		 No 92 90.1 September 9, 2025
D-67,W-67,M-43 200: 70.33  100: 75.66
50: 81.76 21: 87.39		 No 93 91.75 September 8, 2025
D-68,W-67,M-43 200: 70.22  100: 75.34
50: 81.35 21: 86.93		 No 86.85 92.05 September 5, 2025
D-66,W-66,M-43 200: 70.05  100: 75.01
50: 80.91 21: 86.39		 No 91 90.45 September 4, 2025
D-68,W-66,M-43 200: 69.9  100: 74.71
50: 80.53 21: 85.96		 No 87.15 91 September 3, 2025
D-66,W-65,M-43 200: 69.74  100: 74.39
50: 80.1 21: 85.43		 No 89 90 September 2, 2025
D-68,W-66,M-46 200: 69.54  100: 74.07
50: 79.69 21: 84.95		 No 91 90.5 September 1, 2025
D-68,W-66,M-46 200: 69.45  100: 73.75
50: 79.25 21: 84.36		 No 93 90.65 August 29, 2025
D-66,W-65,M-45 200: 69.31  100: 73.42
50: 78.79 21: 83.7		 No 89.2 89.55 August 28, 2025
D-78,W-68,M-46 200: 69.19  100: 73.11
50: 78.36 21: 83.1		 No 91.25 92.9 August 27, 2025
D-76,W-67,M-46 200: 68.95  100: 72.71
50: 77.77 21: 82.07		 No 91.5 91.5 August 26, 2025
D-76,W-67,M-46 200: 68.91  100: 72.35
50: 77.21 21: 81.08		 No 88.45 91.15 August 22, 2025
D-72,W-65,M-45 200: 68.76  100: 71.98
50: 76.64 21: 80.02		 No 84 87.95 August 21, 2025
D-72,W-65,M-45 200: 68.66  100: 71.66
50: 76.18 21: 79.18		 No 84.45 87.7 August 20, 2025
D-67,W-63,M-43 200: 68.53  100: 71.34
50: 75.71 21: 78.28		 No 81.84 84.45 August 19, 2025
D-60,W-55,M-42 200: 68.37  100: 71.08
50: 75.35 21: 77.63		 No 75.5 81.05 August 18, 2025
D-39,W-55,M-40 200: 68.28  100: 70.89
50: 75.12 21: 77.27		 No 74.85 74.7 August 15, 2025
D-41,W-55,M-40 200: 68.23  100: 70.82
50: 75.13 21: 77.55		 No 78 75.4 August 14, 2025
D-42,W-56,M-40 200: 68.17  100: 70.73
50: 75.12 21: 77.77		 No 72.75 75.65 August 13, 2025
D-42,W-56,M-40 200: 68.1  100: 70.64
50: 75.1 21: 77.99		 No 77 75.6 August 12, 2025
D-40,W-57,M-40 200: 68.03  100: 70.54
50: 75.08 21: 78.25		 No 74.42 75.15 August 11, 2025
D-45,W-57,M-41 200: 67.95  100: 70.46
50: 75.08 21: 78.57		 No 79 76.9 August 8, 2025
2026 © SwingIdea.com