DOCS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-35,M-32 200: 64.37  100: 60.29
50: 56.22 21: 52.27		 No 52.6 52.6 April 25, 2025
D-47,W-35,M-32 200: 64.52  100: 60.44
50: 56.37 21: 52.24		 No 51.8 52.4 April 24, 2025
D-46,W-35,M-32 200: 64.66  100: 60.59
50: 56.53 21: 52.22		 No 54.74 52.25 April 23, 2025
D-47,W-35,M-32 200: 64.8  100: 60.75
50: 56.7 21: 52.22		 No 52.2 52.5 April 22, 2025
D-48,W-36,M-32 200: 64.94  100: 60.9
50: 56.88 21: 52.19		 No 50.65 52.8 April 17, 2025
D-42,W-33,M-31 200: 65.05  100: 61.05
50: 57.04 21: 52.13		 No 51.1 51 April 16, 2025
D-43,W-34,M-32 200: 65.27  100: 61.26
50: 57.29 21: 52.25		 No 52.7 51.5 April 15, 2025
D-46,W-35,M-32 200: 65.41  100: 61.46
50: 57.52 21: 52.32		 No 50 52.45 April 14, 2025
D-37,W-32,M-31 200: 65.7  100: 61.65
50: 57.73 21: 52.31		 No 52.2 50 April 11, 2025
D-41,W-33,M-32 200: 65.93  100: 61.89
50: 58.05 21: 52.55		 No 50.5 51.4 April 10, 2025
D-31,W-28,M-31 200: 66.16  100: 62.11
50: 58.32 21: 52.67		 No 49.78 48.98 April 9, 2025
D-27,W-29,M-31 200: 66.91  100: 62.96
50: 59.57 21: 54.12		 No 48 49.12 April 4, 2025
D-27,W-31,M-32 200: 67.88  100: 64.27
50: 61.53 21: 56.39		 No 52.5 52.1 March 28, 2025
D-25,W-32,M-32 200: 68.6  100: 65.19
50: 62.98 21: 57.99		 No 55.8 52.95 March 24, 2025
D-25,W-32,M-32 200: 68.85  100: 65.44
50: 63.39 21: 58.52		 No 52.7 53.15 March 21, 2025
D-27,W-34,M-32 200: 69.28  100: 65.93
50: 64.23 21: 59.67		 No 53.6 54.15 March 19, 2025
D-28,W-34,M-32 200: 69.44  100: 66.17
50: 64.64 21: 60.26		 No 54.9 55 March 18, 2025
D-27,W-32,M-32 200: 69.64  100: 66.39
50: 65.04 21: 60.81		 No 56.45 54.7 March 17, 2025
D-20,W-32,M-32 200: 70.12  100: 66.89
50: 65.93 21: 62.26		 No 53 52.95 March 13, 2025
D-22,W-36,M-33 200: 70.74  100: 67.68
50: 67.46 21: 65.17		 No 58.1 56.55 March 10, 2025
D-24,W-36,M-33 200: 71.01  100: 67.91
50: 67.91 21: 66.08		 No 58.2 58.1 March 7, 2025
D-33,W-41,M-34 200: 71.53  100: 68.35
50: 68.83 21: 67.99		 No 65.5 63.2 March 4, 2025
D-38,W-44,M-35 200: 71.61  100: 68.46
50: 69.06 21: 68.5		 No 64.65 65.6 March 3, 2025
D-38,W-45,M-33 200: 71.92  100: 68.51
50: 69.2 21: 68.8		 No 67.7 65.65 February 28, 2025
D-46,W-48,M-34 200: 72.06  100: 68.57
50: 69.34 21: 69.13		 No 67.2 68.5 February 27, 2025
D-41,W-46,M-34 200: 72.17  100: 68.58
50: 69.38 21: 69.2		 No 69 67.2 February 26, 2025
D-35,W-44,M-33 200: 72.22  100: 68.6
50: 69.46 21: 69.41		 No 63.5 65.75 February 25, 2025
D-37,W-44,M-34 200: 72.28  100: 68.66
50: 69.62 21: 69.8		 No 68.7 66.35 February 24, 2025
D-34,W-44,M-33 200: 72.53  100: 68.71
50: 69.75 21: 70.16		 No 65.7 65.8 February 21, 2025
D-35,W-45,M-33 200: 72.66  100: 68.77
50: 69.91 21: 70.62		 No 65.7 66.25 February 20, 2025
D-36,W-45,M-34 200: 72.76  100: 68.83
50: 70.06 21: 71.08		 No 73.85 66.8 February 19, 2025
D-50,W-52,M-35 200: 72.85  100: 68.84
50: 70.2 21: 71.68		 No 72.25 71.45 February 17, 2025
D-50,W-52,M-35 200: 72.95  100: 68.79
50: 70.15 21: 71.7		 No 72.55 71.6 February 14, 2025
D-51,W-53,M-35 200: 72.96  100: 68.73
50: 70.09 21: 71.71		 No 71 72 February 13, 2025
D-52,W-53,M-35 200: 72.97  100: 68.66
50: 70.01 21: 71.68		 No 71.3 72.15 February 12, 2025
D-49,W-52,M-35 200: 72.97  100: 68.58
50: 69.92 21: 71.64		 No 71.3 71.3 February 11, 2025
D-49,W-54,M-35 200: 72.99  100: 68.53
50: 69.86 21: 71.67		 No 73.25 71.3 February 10, 2025
D-53,W-53,M-35 200: 72.94  100: 68.46
50: 69.8 21: 71.71		 No 72.26 72.75 February 7, 2025
D-60,W-56,M-36 200: 72.92  100: 68.37
50: 69.68 21: 71.6		 No 70.7 74.85 February 6, 2025
D-57,W-55,M-36 200: 72.88  100: 68.23
50: 69.47 21: 71.26		 No 71.85 73.65 February 5, 2025
D-52,W-52,M-35 200: 72.87  100: 68.12
50: 69.3 21: 71.01		 No 71.94 71.65 February 4, 2025
D-50,W-53,M-34 200: 72.88  100: 68.05
50: 69.21 21: 70.94		 No 70.75 70.9 February 3, 2025
D-55,W-53,M-33 200: 72.84  100: 67.98
50: 69.14 21: 70.94		 No 72.6 72.45 January 31, 2025
D-55,W-53,M-33 200: 72.82  100: 67.89
50: 69 21: 70.78		 No 66.65 72.7 January 30, 2025
D-49,W-50,M-32 200: 72.79  100: 67.79
50: 68.85 21: 70.58		 No 71.7 70.05 January 29, 2025
D-52,W-52,M-33 200: 72.82  100: 67.74
50: 68.8 21: 70.64		 No 69.6 71.2 January 28, 2025
D-52,W-53,M-33 200: 72.84  100: 67.67
50: 68.7 21: 70.58		 No 72 71.3 January 27, 2025
D-55,W-53,M-33 200: 72.74  100: 67.59
50: 68.6 21: 70.5		 No 73 72.45 January 24, 2025
D-52,W-51,M-33 200: 72.68  100: 67.48
50: 68.44 21: 70.3		 No 68.9 70.9 January 23, 2025
D-56,W-54,M-33 200: 72.65  100: 67.41
50: 68.34 21: 70.24		 No 67.75 72.45 January 22, 2025
D-51,W-51,M-33 200: 72.65  100: 67.3
50: 68.17 21: 70		 No 67.75 70.5 January 21, 2025
D-46,W-51,M-32 200: 72.67  100: 67.24
50: 68.08 21: 69.95		 No 73.4 68.5 January 20, 2025
D-50,W-51,M-33 200: 72.51  100: 67.2
50: 68.06 21: 70.1		 No 66.85 70.15 January 17, 2025
D-45,W-49,M-33 200: 72.54  100: 67.12
50: 67.99 21: 70.35		 No 68.45 68.4 January 16, 2025
D-43,W-48,M-32 200: 72.48  100: 67.11
50: 67.96 21: 70.28		 No 68.45 67.65 January 15, 2025
D-36,W-46,M-31 200: 72.53  100: 67.09
50: 67.97 21: 70.55		 No 65 65.6 January 14, 2025
D-37,W-48,M-32 200: 72.6  100: 67.12
50: 68.07 21: 71.07		 No 65.55 66.1 January 13, 2025
D-41,W-48,M-32 200: 72.5  100: 67.14
50: 68.15 21: 71.6		 No 71.91 68.1 January 10, 2025
D-47,W-51,M-32 200: 72.49  100: 67.12
50: 68.15 21: 71.97		 No 69 70.25 January 9, 2025
D-47,W-51,M-33 200: 72.46  100: 67.05
50: 68.06 21: 72.15		 No 71 70.3 January 8, 2025
D-57,W-54,M-33 200: 72.49  100: 66.99
50: 67.97 21: 72.34		 No 77 73.3 January 7, 2025
D-61,W-56,M-34 200: 72.48  100: 66.86
50: 67.75 21: 72.24		 No 71.45 74.4 January 6, 2025
D-60,W-56,M-33 200: 72.33  100: 66.71
50: 67.48 21: 72.01		 No 73.77 73.95 January 3, 2025
D-59,W-55,M-33 200: 72.28  100: 66.56
50: 67.22 21: 71.81		 No 72.25 73.55 January 2, 2025
D-56,W-53,M-32 200: 72.26  100: 66.42
50: 66.96 21: 71.62		 No 68.85 72.2 December 31, 2024
D-60,W-55,M-33 200: 72.17  100: 66.21
50: 66.56 21: 71.59		 No 76.15 73.35 December 27, 2024
D-63,W-56,M-33 200: 72.16  100: 66.06
50: 66.28 21: 71.4		 No 77 74.15 December 24, 2024
D-61,W-55,M-33 200: 72.14  100: 65.9
50: 65.96 21: 71.11		 No 70.8 73.3 December 23, 2024
D-62,W-55,M-33 200: 72.02  100: 65.76
50: 65.66 21: 70.88		 No 71 73.55 December 20, 2024
D-61,W-55,M-33 200: 71.97  100: 65.6
50: 65.34 21: 70.6		 No 76.5 73.2 December 19, 2024
D-72,W-58,M-34 200: 71.92  100: 65.44
50: 65.02 21: 70.33		 No 77.35 76.4 December 18, 2024
D-71,W-58,M-34 200: 71.88  100: 65.22
50: 64.55 21: 69.69		 No 77.35 75.65 December 17, 2024
D-75,W-59,M-34 200: 71.84  100: 65.01
50: 64.1 21: 69.06		 No 73.8 76.7 December 16, 2024
D-75,W-59,M-34 200: 71.67  100: 64.77
50: 63.59 21: 68.25		 No 78.9 76.55 December 13, 2024
D-77,W-59,M-34 200: 71.59  100: 64.53
50: 63.06 21: 67.38		 No 77.8 77.05 December 12, 2024
D-78,W-60,M-34 200: 71.49  100: 64.28
50: 62.49 21: 66.36		 No 75.1 77.35 December 11, 2024
D-76,W-58,M-33 200: 71.43  100: 64.01
50: 61.88 21: 65.21		 No 73.1 75.5 December 10, 2024
D-74,W-54,M-33 200: 71.39  100: 63.78
50: 61.32 21: 64.12		 No 71 73.4 December 9, 2024
D-71,W-54,M-32 200: 71.23  100: 63.58
50: 60.83 21: 63.14		 No 73 71.5 December 6, 2024
D-71,W-54,M-32 200: 71.19  100: 63.42
50: 60.4 21: 62.26		 No 70 71.35 December 5, 2024
D-69,W-53,M-31 200: 71.17  100: 63.26
50: 59.95 21: 61.31		 No 68.15 69.85 December 4, 2024
D-68,W-51,M-31 200: 71.19  100: 63.13
50: 59.54 21: 60.41		 No 67.55 68.5 December 3, 2024
D-66,W-52,M-31 200: 71.21  100: 63.02
50: 59.18 21: 59.56		 No 68.95 67.05 December 2, 2024
D-71,W-52,M-27 200: 71.26  100: 62.93
50: 58.86 21: 58.77		 No 64.75 69 November 29, 2024
D-67,W-49,M-26 200: 71.32  100: 62.81
50: 58.44 21: 57.69		 No 64.2 65.65 November 28, 2024
D-52,W-38,M-23 200: 71.4  100: 62.76
50: 58.15 21: 56.85		 No 58.75 57.8 November 27, 2024
D-54,W-39,M-24 200: 71.54  100: 62.86
50: 58.16 21: 56.75		 No 59.4 58.35 November 26, 2024
D-59,W-35,M-24 200: 71.67  100: 62.95
50: 58.16 21: 56.59		 No 53.7 59.95 November 25, 2024
D-49,W-37,M-23 200: 71.88  100: 63.01
50: 58.08 21: 56.23		 No 52.55 56.4 November 22, 2024
D-41,W-33,M-22 200: 72.08  100: 63.14
50: 58.15 21: 56.22		 No 58.95 54.1 November 21, 2024
D-47,W-34,M-23 200: 72.31  100: 63.34
50: 58.32 21: 56.44		 No 55 55.85 November 20, 2024
D-54,W-37,M-23 200: 72.48  100: 63.49
50: 58.42 21: 56.5		 No 59.05 57.7 November 19, 2024
D-57,W-37,M-23 200: 72.62  100: 63.61
50: 58.45 21: 56.37		 No 55.2 58.55 November 18, 2024
D-56,W-37,M-23 200: 72.9  100: 63.75
50: 58.44 21: 56.14		 No 57 58.1 November 15, 2024
D-54,W-37,M-23 200: 73.1  100: 63.87
50: 58.46 21: 55.94		 No 57 57.7 November 14, 2024
D-42,W-32,M-22 200: 73.29  100: 64.01
50: 58.49 21: 55.75		 No 54.2 54.35 November 13, 2024
D-41,W-32,M-22 200: 73.48  100: 64.2
50: 58.66 21: 55.9		 No 54.5 54.25 November 12, 2024
D-50,W-33,M-23 200: 73.67  100: 64.4
50: 58.84 21: 56.07		 No 58.75 56.65 November 11, 2024
D-48,W-34,M-23 200: 74.07  100: 64.6
50: 58.93 21: 56.01		 No 57.5 56.1 November 8, 2024
D-50,W-35,M-23 200: 74.33  100: 64.79
50: 59.04 21: 56		 No 57.65 56.65 November 7, 2024
D-48,W-34,M-23 200: 74.77  100: 65.16
50: 59.31 21: 56.03		 No 57.4 56.3 November 5, 2024
D-50,W-33,M-23 200: 74.96  100: 65.34
50: 59.43 21: 56		 No 57 56.8 November 4, 2024
D-46,W-34,M-24 200: 75.31  100: 65.54
50: 59.54 21: 55.92		 No 54.2 55.85 November 1, 2024
D-41,W-32,M-24 200: 75.55  100: 65.75
50: 59.69 21: 55.92		 No 53.8 54.7 October 31, 2024
D-43,W-32,M-24 200: 75.8  100: 65.98
50: 59.89 21: 56.05		 No 56.6 55.2 October 30, 2024
D-48,W-34,M-25 200: 76.01  100: 66.19
50: 60.08 21: 56.14		 No 55.65 56.55 October 29, 2024
D-46,W-34,M-25 200: 76.2  100: 66.39
50: 60.23 21: 56.1		 No 57.5 56.1 October 28, 2024
2025 © SwingIdea.com
?>