JDW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-40,M-44 200: 670.91  100: 646.58
50: 620.92 21: 601.15		 No 605 593 May 15, 2026
D-49,W-42,M-45 200: 671.78  100: 647.61
50: 622.06 21: 602.01		 No 599 605 May 14, 2026
D-45,W-41,M-45 200: 672.56  100: 648.43
50: 622.76 21: 601.69		 No 610 597 May 13, 2026
D-47,W-42,M-45 200: 673.42  100: 649.43
50: 623.81 21: 602.19		 No 584.5 601 May 12, 2026
D-48 200: 674.14  100: 650.41
50: 624.74 21: 602.31		 No 597.5 604.5 May 11, 2026
D-47,W-41,M-45 200: 675.22  100: 651.28
50: 625.56 21: 602.08		 No 590 600 May 8, 2026
D-47,W-41,M-45 200: 676.22  100: 652.3
50: 626.61 21: 602.3		 No 589.5 600 May 7, 2026
D-42,W-40,M-44 200: 677.09  100: 653.35
50: 627.74 21: 602.58		 No 591.34 590 May 6, 2026
D-39,W-39,M-43 200: 677.97  100: 654.63
50: 629.28 21: 603.91		 No 592 583 May 5, 2026
D-40,W-39,M-0 200: 678.98  100: 655.98
50: 631.16 21: 606.11		 No 600 584.5 May 1, 2026
D-40,W-39,M-43 200: 679.85  100: 657.37
50: 633.07 21: 608.38		 No 590 585 April 30, 2026
D-39,W-38,M-42 200: 680.67  100: 658.77
50: 635.03 21: 610.84		 No 590 581.5 April 29, 2026
D-42,W-40,M-43 200: 681.53  100: 660.27
50: 637.22 21: 613.93		 No 643 593 April 28, 2026
D-44 200: 682.42  100: 661.63
50: 639.02 21: 616.13		 No 601.5 601 April 27, 2026
D-43,W-40,M-44 200: 682.76  100: 662.73
50: 640.57 21: 617.73		 No 630 599.5 April 24, 2026
D-44,W-41,M-44 200: 683.33  100: 663.95
50: 642.25 21: 619.65		 No 632 605.5 April 23, 2026
D-47,W-42,M-45 200: 683.81  100: 665.06
50: 643.75 21: 621.14		 No 649 618 April 22, 2026
D-50,W-44,M-46 200: 684.47  100: 666.01
50: 644.8 21: 621.47		 No 635.5 627.5 April 21, 2026
D-47 200: 685.05  100: 666.79
50: 645.5 21: 620.83		 No 640 617.5 April 20, 2026
D-52,W-45,M-46 200: 685.35  100: 667.71
50: 646.65 21: 621.18		 No 620.5 637 April 17, 2026
D-48,W-42,M-45 200: 685.51  100: 668.26
50: 647.04 21: 619.52		 No 617.5 619.5 April 16, 2026
D-51,W-44,M-46 200: 685.81  100: 669.16
50: 648.16 21: 619.52		 No 641 634 April 15, 2026
D-53,W-45,M-47 200: 685.91  100: 669.79
50: 648.74 21: 617.99		 No 610 640.5 April 14, 2026
D-49 200: 686.37  100: 670.38
50: 649.08 21: 615.62		 No 602 621.5 April 13, 2026
D-50,W-44,M-46 200: 686.13  100: 671.18
50: 650.2 21: 615		 No 602 629 April 10, 2026
D-46,W-41,M-45 200: 686.21  100: 671.92
50: 651.07 21: 613.53		 No 606 612 April 9, 2026
D-47,W-42,M-45 200: 686.49  100: 673.03
50: 652.66 21: 613.69		 No 588 617 April 8, 2026
D-39,W-38,M-43 200: 686.69  100: 674.06
50: 654.12 21: 613.34		 No 593 586.5 April 7, 2026
D-42,W-39,M-44 200: 686.67  100: 675.59
50: 656.88 21: 616.17		 No 592 598 April 2, 2026
D-42,W-39,M-0 200: 687.33  100: 677.09
50: 659.28 21: 618.08		 No 580.5 602 April 1, 2026
D-32 200: 689.24  100: 680.97
50: 665.84 21: 626.28		 No 578 576.5 March 30, 2026
D-31,W-35,M-42 200: 689.94  100: 682.96
50: 669.49 21: 631.52		 No 588.5 574.5 March 27, 2026
D-34,W-37,M-42 200: 690.89  100: 685.09
50: 673.37 21: 637.52		 No 598 589 March 26, 2026
D-37,W-40,M-44 200: 691.74  100: 686.98
50: 676.81 21: 642.63		 No 618.5 608 March 25, 2026
D-25,W-35,M-42 200: 692.37  100: 688.52
50: 679.62 21: 646.27		 No 579 576 March 24, 2026
D-22 200: 693.54  100: 690.79
50: 683.85 21: 653.67		 No 549.5 568 March 23, 2026
D-17,W-32,M-41 200: 694.45  100: 693.17
50: 688.58 21: 662.69		 No 600 555.5 March 20, 2026
D-26,W-38,M-44 200: 695.79  100: 695.93
50: 694.01 21: 673.97		 Yes 631 621 March 19, 2026
D-29,W-40,M-45 200: 696.46  100: 697.42
50: 696.99 21: 679.55		 Yes 641 637 March 18, 2026
D-30,W-40,M-46 200: 696.97  100: 698.61
50: 699.44 21: 684.02		 Yes 646 642 March 17, 2026
D-30 200: 697.52  100: 699.76
50: 701.78 21: 688.45		 Yes 656.5 641 March 16, 2026
D-32,W-42,M-47 200: 697.76  100: 700.88
50: 704.27 21: 693.44		 Yes 694.5 653 March 13, 2026
D-35,W-43,M-47 200: 698.06  100: 701.81
50: 706.36 21: 697.7		 Yes 661.5 664 March 12, 2026
D-35,W-43,M-47 200: 698.26  100: 702.55
50: 708.09 21: 701.25		 Yes 661 663.5 March 11, 2026
D-36,W-44,M-48 200: 698.48  100: 703.32
50: 709.91 21: 705.22		 Yes 667 668.5 March 10, 2026
D-31,W-42,M-47 200: 698.79  100: 704.02
50: 711.6 21: 709.08		 Yes 687 657.5 March 9, 2026
D-40,W-47,M-49 200: 698.94  100: 704.91
50: 713.81 21: 714.51		 Yes 710 692 March 6, 2026
D-41,W-48,M-50 200: 698.86  100: 705.15
50: 714.7 21: 716.88		 No 700.5 694 March 5, 2026
D-40,W-48,M-50 200: 698.73  100: 705.36
50: 715.54 21: 719.29		 Yes 663 692.5 March 4, 2026
D-33,W-45,M-48 200: 698.64  100: 705.63
50: 716.48 21: 722.11		 Yes 707 676.5 March 3, 2026
D-41,W-53,M-51 200: 698.86  100: 706.22
50: 718.11 21: 726.91		 No 736.5 705 March 2, 2026
D-48,W-53,M-52 200: 698.46  100: 706.28
50: 718.65 21: 729.22		 No 715 723.5 February 27, 2026
D-51,W-54,M-52 200: 698.05  100: 705.94
50: 718.45 21: 729.82		 No 728 729 February 26, 2026
D-50,W-53,M-52 200: 697.55  100: 705.49
50: 718.02 21: 729.91		 No 780 727.5 February 25, 2026
D-54,W-55,M-53 200: 697.08  100: 705.06
50: 717.64 21: 730.16		 No 725.5 737 February 24, 2026
D-53,W-59,M-53 200: 696.68  100: 704.41
50: 716.85 21: 729.44		 No 730 734 February 23, 2026
D-64,W-59,M-54 200: 695.98  100: 703.84
50: 716.15 21: 728.96		 No 780 756.5 February 20, 2026
D-65,W-59,M-55 200: 695.15  100: 702.79
50: 714.5 21: 726.06		 No 769 759.5 February 19, 2026
D-70,W-61,M-55 200: 694.38  100: 701.67
50: 712.67 21: 722.54		 No 770 768.5 February 18, 2026
D-65,W-58,M-54 200: 693.47  100: 700.35
50: 710.39 21: 717.71		 No 753 750 February 17, 2026
D-67,W-58,M-54 200: 692.91  100: 699.34
50: 708.77 21: 714.31		 No 755 753 February 16, 2026
D-65,W-58,M-54 200: 691.97  100: 698.32
50: 706.97 21: 710.23		 No 737.5 747 February 13, 2026
D-61,W-56,M-53 200: 691.2  100: 697.37
50: 705.33 21: 706.36		 No 731 734 February 12, 2026
D-58,W-54,M-52 200: 690.45  100: 696.66
50: 704.16 21: 703.45		 No 715 724.5 February 11, 2026
D-57,W-54,M-52 200: 689.77  100: 696.14
50: 703.33 21: 701.24		 No 705.5 721 February 10, 2026
D-51,W-50,M-51 200: 689.45  100: 695.63
50: 702.61 21: 699.16		 No 700 705 February 9, 2026
D-47,W-50,M-50 200: 688.66  100: 695.52
50: 702.52 21: 698.54		 No 694 697.5 February 6, 2026
D-43,W-48,M-49 200: 688.24  100: 695.53
50: 702.72 21: 698.65		 No 685 688.5 February 5, 2026
D-41,W-47,M-49 200: 687.89  100: 695.71
50: 703.3 21: 699.72		 No 670 685 February 4, 2026
D-32,W-44,M-47 200: 687.61  100: 695.97
50: 704.05 21: 701.27		 Yes 676.5 667 February 3, 2026
D-35,W-44,M-48 200: 687.82  100: 696.55
50: 705.56 21: 704.88		 Yes 672 676.5 February 2, 2026
D-33,W-45,M-51 200: 687.47  100: 697.14
50: 706.92 21: 708.29		 Yes 668.5 675 January 30, 2026
D-30,W-44,M-50 200: 687.3  100: 697.63
50: 708.23 21: 711.8		 Yes 683.5 668.5 January 29, 2026
D-33,W-46,M-51 200: 687.23  100: 698.26
50: 709.85 21: 716.36		 Yes 680 680.5 January 28, 2026
D-32,W-46,M-51 200: 687  100: 698.65
50: 711.05 21: 720.13		 Yes 683.5 679 January 27, 2026
D-35,W-48,M-52 200: 687.08  100: 699.05
50: 712.35 21: 724.46		 No 700 687.5 January 26, 2026
D-35,W-48,M-52 200: 686.46  100: 699.35
50: 713.37 21: 728.35		 No 693 690.5 January 23, 2026
D-34,W-48,M-52 200: 686.15  100: 699.56
50: 714.3 21: 732.33		 No 675 688.5 January 22, 2026
D-30,W-46,M-51 200: 685.85  100: 699.81
50: 715.35 21: 736.95		 Yes 703 679.5 January 21, 2026
D-51,W-58,M-56 200: 685.66  100: 700.25
50: 716.82 21: 743		 No 740 738 January 20, 2026
D-65,W-63,M-58 200: 685.13  100: 699.49
50: 715.95 21: 743.52		 No 755 758 January 19, 2026
D-64,W-63,M-57 200: 683.85  100: 698.37
50: 714.24 21: 742		 No 760 755 January 16, 2026
D-65,W-63,M-57 200: 682.89  100: 697.27
50: 712.57 21: 740.63		 No 752 757 January 15, 2026
D-64,W-63,M-57 200: 681.86  100: 696.08
50: 710.76 21: 738.9		 No 756.5 755 January 14, 2026
D-66,W-63,M-57 200: 680.83  100: 694.92
50: 708.95 21: 737.21		 No 757.5 757 January 13, 2026
D-66,W-63,M-57 200: 680.07  100: 693.67
50: 706.99 21: 735.13		 No 770 756.5 January 12, 2026
D-65,W-63,M-57 200: 678.75  100: 692.47
50: 704.97 21: 732.88		 No 752.5 755.5 January 9, 2026
D-68,W-64,M-58 200: 677.7  100: 691.23
50: 702.91 21: 730.5		 No 774 759.5 January 8, 2026
D-64,W-62,M-57 200: 676.54  100: 689.89
50: 700.6 21: 727.44		 No 766.5 746.5 January 7, 2026
D-75,W-65,M-58 200: 675.6  100: 688.91
50: 698.96 21: 726.01		 No 760 766.5 January 6, 2026
D-71,W-61,M-57 200: 674.69  100: 687.35
50: 696.2 21: 721.75		 No 746.5 752 January 5, 2026
D-68,W-61,M-56 200: 673.28  100: 686.13
50: 693.93 21: 718.56		 No 737.5 743 January 2, 2026
D-66,W-60,M-57 200: 672.24  100: 685.03
50: 691.92 21: 715.99		 No 750 737.5 December 31, 2025
D-65,W-60,M-57 200: 671.27  100: 684.01
50: 690.06 21: 713.72		 No 733 733 December 30, 2025
D-64,W-60,M-57 200: 670.65  100: 683.02
50: 688.31 21: 711.69		 No 727 730 December 29, 2025
D-65,W-60,M-57 200: 669.41  100: 682.17
50: 686.61 21: 709.77		 No 750 732.5 December 24, 2025
D-64,W-58,M-57 200: 668.48  100: 681.21
50: 684.73 21: 707.37		 No 739 727.5 December 23, 2025
D-68,W-62,M-57 200: 667.88  100: 680.27
50: 682.99 21: 705.26		 No 743.5 734.5 December 22, 2025
D-74,W-62,M-58 200: 666.62  100: 679.28
50: 680.89 21: 702.18		 No 754 743.5 December 19, 2025
D-78,W-63,M-58 200: 665.52  100: 678.03
50: 678.33 21: 697.83		 No 731.5 749 December 18, 2025
D-73,W-60,M-57 200: 664.36  100: 676.65
50: 675.45 21: 692.44		 No 720 730.5 December 17, 2025
D-71,W-59,M-56 200: 663.5  100: 675.61
50: 673.2 21: 688.43		 No 716.5 721.5 December 16, 2025
D-69,W-56,M-56 200: 662.92  100: 674.69
50: 671.23 21: 684.95		 No 709 714.5 December 15, 2025
D-66,W-56,M-55 200: 662.05  100: 673.99
50: 669.46 21: 681.84		 No 701 706 December 12, 2025
D-69,W-57,M-56 200: 661.5  100: 673.41
50: 667.97 21: 679.3		 No 710 710.5 December 11, 2025
D-66,W-55,M-55 200: 660.9  100: 672.72
50: 666.23 21: 676.02		 No 701.5 702 December 10, 2025
D-66,W-55,M-55 200: 660.35  100: 672.18
50: 664.77 21: 673.28		 No 720 700 December 9, 2025
D-66,W-55,M-55 200: 659.95  100: 671.62
50: 663.34 21: 670.47		 No 700 700 December 8, 2025
D-66,W-55,M-55 200: 659.4  100: 671.13
50: 661.84 21: 667.36		 No 687.5 700 December 5, 2025
D-66,W-55,M-55 200: 658.93  100: 670.58
50: 660.28 21: 663.93		 No 690 700 December 4, 2025
D-63,W-53,M-54 200: 658.52  100: 670.03
50: 658.66 21: 660.13		 No 690 690 December 3, 2025
D-69,W-52,M-54 200: 657.73  100: 668.96
50: 655.46 21: 651.98		 No 685.5 696.5 December 1, 2025
D-66,W-52,M-54 200: 657.37  100: 668.48
50: 653.78 21: 647.3		 No 695 686.5 November 28, 2025
D-71,W-54,M-54 200: 657.1  100: 668.14
50: 652.45 21: 643.17		 No 679 694.5 November 27, 2025
D-65,W-50,M-53 200: 656.69  100: 667.63
50: 650.73 21: 637.77		 No 637.5 672.5 November 26, 2025
D-51,W-42,M-50 200: 656.5  100: 667.56
50: 649.84 21: 634.11		 No 610 640 November 25, 2025
D-36,W-39,M-48 200: 656.66  100: 668.12
50: 650.25 21: 633.49		 Yes 625 618.5 November 24, 2025
D-43,W-39,M-49 200: 656.84  100: 669.16
50: 651.54 21: 635.07		 No 619.35 630 November 21, 2025
D-40,W-39,M-49 200: 656.99  100: 669.95
50: 652.42 21: 635.6		 Yes 612 627 November 20, 2025
D-35,W-38,M-49 200: 657.21  100: 670.82
50: 653.46 21: 636.51		 Yes 645.5 622 November 19, 2025
D-36,W-38,M-49 200: 657.49  100: 671.8
50: 654.74 21: 638.03		 Yes 633 624 November 18, 2025
2026 © SwingIdea.com