JDW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-53,M-45 200: 651.23  100: 606.35
50: 592.97 21: 598.74		 No 635 631 April 25, 2025
D-66,W-52,M-45 200: 651.3  100: 605.83
50: 591.41 21: 595.35		 No 625 630 April 24, 2025
D-66,W-52,M-45 200: 651.4  100: 605.32
50: 589.84 21: 591.7		 No 632.5 630 April 23, 2025
D-64,W-51,M-44 200: 651.46  100: 604.78
50: 588.2 21: 587.67		 No 619.5 624 April 22, 2025
D-63,W-50,M-44 200: 651.28  100: 604.3
50: 586.74 21: 583.84		 No 621 619 April 17, 2025
D-65,W-51,M-44 200: 651.4  100: 603.98
50: 585.42 21: 580.14		 No 616.5 623.5 April 16, 2025
D-63,W-50,M-44 200: 651.59  100: 603.57
50: 583.86 21: 575.58		 No 597 615.5 April 15, 2025
D-59,W-47,M-42 200: 651.95  100: 603.32
50: 582.57 21: 571.38		 No 589.5 600.5 April 14, 2025
D-53,W-42,M-40 200: 652.16  100: 603.35
50: 581.84 21: 568.31		 No 570.5 582 April 11, 2025
D-51,W-41,M-40 200: 652.72  100: 603.77
50: 581.83 21: 566.87		 No 600 575 April 10, 2025
D-42,W-35,M-38 200: 653.34  100: 604.35
50: 582.11 21: 566.01		 No 540 552 April 9, 2025
D-41,W-35,M-38 200: 655.87  100: 607.56
50: 585.9 21: 570.73		 No 553.5 555 April 4, 2025
D-41,W-36,M-38 200: 660.15  100: 612.74
50: 592.01 21: 578.84		 No 555 562 March 28, 2025
D-56,W-43,M-42 200: 665.73  100: 620.25
50: 601.45 21: 595.5		 No 615 607 March 19, 2025
D-38,W-34,M-39 200: 672.85  100: 627.38
50: 606.49 21: 598.16		 No 575 580 March 4, 2025
D-45,W-37,M-40 200: 673.78  100: 628.34
50: 607.58 21: 600.07		 No 600 594.5 March 3, 2025
D-44,W-37,M-39 200: 673.91  100: 629
50: 608.11 21: 600.65		 No 595 594 February 28, 2025
D-47,W-39,M-40 200: 676.83  100: 631.8
50: 610.28 21: 603.16		 No 610 599 February 24, 2025
D-49,W-40,M-41 200: 677.38  100: 632.54
50: 610.74 21: 603.59		 No 591.08 604 February 21, 2025
D-42,W-37,M-40 200: 678.06  100: 633.14
50: 611.02 21: 603.55		 No 607.64 592.5 February 20, 2025
D-39,W-36,M-39 200: 678.83  100: 633.98
50: 611.77 21: 604.72		 No 595 587.5 February 19, 2025
D-45,W-38,M-40 200: 680.51  100: 635.54
50: 613.1 21: 606.74		 No 595 600.5 February 17, 2025
D-46,W-38,M-40 200: 680.97  100: 636.3
50: 613.61 21: 607.4		 No 600.5 601.5 February 14, 2025
D-47,W-39,M-40 200: 681.61  100: 637.01
50: 614.11 21: 608.02		 No 593 603.5 February 13, 2025
D-45,W-38,M-40 200: 682.3  100: 637.71
50: 614.54 21: 608.49		 No 599 600.5 February 12, 2025
D-44,W-38,M-40 200: 683.12  100: 638.46
50: 615.12 21: 609.34		 No 595 598 February 11, 2025
D-52,W-39,M-41 200: 683.97  100: 639.28
50: 615.81 21: 610.53		 No 623 614 February 10, 2025
D-47,W-39,M-40 200: 684.31  100: 639.85
50: 615.89 21: 610.16		 No 613.5 606 February 7, 2025
D-52,W-41,M-41 200: 684.98  100: 640.55
50: 616.29 21: 610.6		 No 605.97 614.5 February 6, 2025
D-50,W-40,M-41 200: 685.55  100: 641.08
50: 616.36 21: 610.19		 No 595 611 February 5, 2025
D-48,W-39,M-40 200: 686.29  100: 641.69
50: 616.58 21: 610.11		 No 595 606.5 February 4, 2025
D-50,W-42,M-41 200: 687.1  100: 642.4
50: 617 21: 610.48		 No 600 611.5 February 3, 2025
D-58,W-43,M-40 200: 687.63  100: 643.09
50: 617.22 21: 610.38		 No 624 625 January 31, 2025
D-55,W-42,M-40 200: 688.11  100: 643.48
50: 616.9 21: 608.84		 No 602 619.5 January 30, 2025
D-48,W-39,M-39 200: 688.7  100: 643.98
50: 616.8 21: 607.72		 No 620 606 January 29, 2025
D-61,W-43,M-40 200: 689.53  100: 644.75
50: 617.24 21: 607.9		 No 615.5 625 January 28, 2025
D-56,W-39,M-39 200: 690.18  100: 645.15
50: 616.92 21: 606.1		 No 608.5 615.5 January 27, 2025
D-54,W-39,M-39 200: 691.17  100: 646.46
50: 617.12 21: 604.22		 No 633 612 January 23, 2025
D-54,W-39,M-39 200: 692.65  100: 647.94
50: 617.67 21: 602.82		 No 620 611.5 January 21, 2025
D-53,W-37,M-39 200: 693.46  100: 648.67
50: 617.92 21: 601.9		 No 574 610.5 January 20, 2025
D-50,W-37,M-38 200: 693.85  100: 649.48
50: 618.22 21: 601		 No 602 605 January 17, 2025
D-50,W-37,M-39 200: 695.53  100: 651.26
50: 619.23 21: 599.87		 No 606 605 January 16, 2025
D-51,W-38,M-39 200: 695.53  100: 651.32
50: 619.32 21: 600.11		 No 593 607.5 January 15, 2025
D-40,W-32,M-37 200: 696.41  100: 652.21
50: 619.81 21: 599.33		 No 591.5 587.5 January 14, 2025
D-40,W-31,M-37 200: 697.51  100: 653.52
50: 621.12 21: 600.58		 No 580 587.5 January 13, 2025
D-37,W-30,M-37 200: 698.54  100: 654.88
50: 622.5 21: 601.95		 No 596.5 582.5 January 10, 2025
D-43,W-34,M-38 200: 699.71  100: 656.35
50: 624.13 21: 604		 No 598.7 596.5 January 9, 2025
D-36,W-31,M-37 200: 700.76  100: 657.57
50: 625.26 21: 604.79		 No 599 586 January 8, 2025
D-38,W-33,M-37 200: 701.91  100: 659.02
50: 626.86 21: 606.77		 No 605 591 January 7, 2025
D-46,W-33,M-39 200: 703.03  100: 660.39
50: 628.32 21: 608.43		 No 602 607.5 January 6, 2025
D-41,W-34,M-38 200: 704.02  100: 661.49
50: 629.17 21: 608.52		 No 610 600 January 3, 2025
D-47,W-36,M-39 200: 705.03  100: 662.74
50: 630.36 21: 609.42		 No 600 609.5 January 2, 2025
D-39,W-33,M-38 200: 705.99  100: 663.82
50: 631.21 21: 609.41		 No 595 600 December 31, 2024
D-39,W-33,M-37 200: 708.14  100: 666.5
50: 633.85 21: 611.6		 No 626.5 600 December 27, 2024
D-45,W-36,M-38 200: 709.22  100: 667.84
50: 635.24 21: 612.83		 No 611 610.5 December 24, 2024
D-38,W-33,M-38 200: 710.22  100: 669
50: 636.25 21: 613.07		 No 597 603 December 23, 2024
D-41,W-34,M-38 200: 711.41  100: 670.4
50: 637.6 21: 614.13		 No 603 607.5 December 20, 2024
D-41,W-34,M-38 200: 712.46  100: 671.68
50: 638.83 21: 614.83		 No 595 607 December 19, 2024
D-36,W-33,M-38 200: 713.48  100: 672.99
50: 640.13 21: 615.65		 No 605 601.5 December 18, 2024
D-35,W-33,M-37 200: 714.6  100: 674.43
50: 641.71 21: 617.14		 No 599 600 December 17, 2024
D-37,W-32,M-38 200: 715.75  100: 675.94
50: 643.41 21: 618.95		 No 595 605 December 16, 2024
D-34,W-32,M-38 200: 716.51  100: 677.31
50: 644.97 21: 620.41		 No 598 601 December 13, 2024
D-36,W-33,M-38 200: 717.52  100: 678.82
50: 646.77 21: 622.46		 No 615.5 605 December 12, 2024
D-38,W-34,M-38 200: 718.52  100: 680.28
50: 648.47 21: 624.3		 No 610 610.5 December 11, 2024
D-39,W-34,M-38 200: 719.6  100: 681.69
50: 650.02 21: 625.75		 No 613.5 612 December 10, 2024
D-41,W-34,M-38 200: 720.68  100: 683.09
50: 651.58 21: 627.2		 No 616 616.5 December 9, 2024
D-41,W-35,M-39 200: 721  100: 684.29
50: 653.01 21: 628.32		 No 595 616.5 December 6, 2024
D-39,W-34,M-38 200: 721.76  100: 685.61
50: 654.49 21: 629.57		 No 615 614 December 5, 2024
D-42,W-35,M-39 200: 722.59  100: 687.01
50: 656.15 21: 631.2		 No 635 620.5 December 4, 2024
D-51,W-38,M-40 200: 723.62  100: 688.35
50: 657.6 21: 632.33		 No 641.5 640 December 3, 2024
D-49,W-38,M-40 200: 724.46  100: 689.33
50: 658.32 21: 631.52		 No 616.5 636.5 December 2, 2024
D-52,W-38,M-40 200: 724.31  100: 690.2
50: 659.21 21: 631		 No 634.77 642 November 29, 2024
D-48,W-36,M-39 200: 724.82  100: 691.13
50: 659.91 21: 629.84		 No 656.5 635 November 28, 2024
D-44,W-34,M-38 200: 725.35  100: 692.21
50: 660.93 21: 629.3		 No 625 626.5 November 27, 2024
D-44,W-34,M-38 200: 726.34  100: 693.53
50: 662.33 21: 629.59		 No 606 627 November 26, 2024
D-44,W-31,M-38 200: 727.34  100: 694.88
50: 663.77 21: 629.86		 No 635 627.5 November 25, 2024
D-39,W-32,M-37 200: 727.33  100: 696.07
50: 665.25 21: 630.11		 No 598 616 November 22, 2024
D-38,W-33,M-37 200: 728.09  100: 697.62
50: 667.26 21: 631.6		 No 602 614.5 November 21, 2024
D-32,W-30,M-36 200: 728.96  100: 699.25
50: 669.42 21: 633.4		 No 612 603.5 November 20, 2024
D-35,W-31,M-37 200: 730.22  100: 701.18
50: 672.11 21: 636.55		 No 620 614 November 19, 2024
D-37,W-33,M-38 200: 731.39  100: 702.94
50: 674.48 21: 638.92		 No 625 620 November 18, 2024
D-39,W-33,M-38 200: 731.77  100: 704.46
50: 676.7 21: 640.91		 No 596.29 626 November 15, 2024
D-38,W-33,M-38 200: 732.65  100: 706
50: 678.77 21: 642.48		 No 615 623.5 November 14, 2024
D-32,W-32,M-37 200: 733.46  100: 707.6
50: 681.03 21: 644.48		 No 629.5 613 November 13, 2024
D-29,W-30,M-37 200: 734.67  100: 709.51
50: 683.81 21: 647.79		 No 612 606 November 12, 2024
D-33,W-32,M-38 200: 735.96  100: 711.6
50: 686.98 21: 652.19		 No 624.5 624.5 November 11, 2024
D-33,W-32,M-38 200: 736.25  100: 713.15
50: 689.53 21: 655.11		 No 625.5 623.5 November 8, 2024
D-34,W-33,M-38 200: 737.14  100: 714.89
50: 692.23 21: 658.43		 No 625.5 627.5 November 7, 2024
D-18,W-27,M-36 200: 739.19  100: 718.54
50: 697.9 21: 666.02		 No 601.5 598 November 5, 2024
D-19,W-28,M-36 200: 740.61  100: 720.97
50: 701.98 21: 673.18		 No 601 604.5 November 4, 2024
D-20,W-28,M-39 200: 741.05  100: 723.1
50: 705.96 21: 680.41		 No 612.5 608 November 1, 2024
D-20,W-29,M-39 200: 742.02  100: 725.35
50: 709.96 21: 688.04		 No 650 614 October 31, 2024
D-27,W-33,M-41 200: 742.85  100: 727.54
50: 713.88 21: 695.83		 No 646 648.5 October 30, 2024
D-27,W-33,M-41 200: 743.8  100: 729.14
50: 716.54 21: 700.81		 No 701 648.5 October 29, 2024
D-33,W-36,M-43 200: 744.76  100: 730.77
50: 719.32 21: 706.32		 No 688 673.5 October 28, 2024
2025 © SwingIdea.com
?>