JDW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-83,W-77,M-67 200: 749.28  100: 802.66
50: 863.62 21: 935.37		 No 1027 1032 October 16, 2026
D-82,W-76,M-67 200: 746.61  100: 797.98
50: 856.75 21: 925.2		 No 1026 1025 October 15, 2026
D-81,W-76,M-67 200: 744.01  100: 793.37
50: 849.88 21: 914.69		 No 1008 1020 October 14, 2026
D-80,W-76,M-66 200: 741.4  100: 788.76
50: 842.94 21: 903.61		 No 991 1008 October 13, 2026
D-79 200: 738.72  100: 784.33
50: 836.2 21: 892.62		 No 985.5 993 October 12, 2026
D-78,W-74,M-65 200: 736.37  100: 780.04
50: 829.8 21: 882.05		 No 1017 982.5 October 9, 2026
D-85,W-75,M-66 200: 733.94  100: 775.93
50: 823.57 21: 871.48		 No 990 1002 October 8, 2026
D-85,W-75,M-66 200: 731.21  100: 771.35
50: 816.29 21: 857.74		 No 960 989.5 October 7, 2026
D-82,W-73,M-65 200: 728.64  100: 766.93
50: 809.22 21: 843.87		 No 950 962.5 October 6, 2026
D-82 200: 726.29  100: 762.98
50: 802.96 21: 831.38		 No 907.5 952.5 October 5, 2026
D-78,W-70,M-63 200: 724.43  100: 759.15
50: 796.86 21: 818.63		 No 839.5 915 October 2, 2026
D-53,W-61,M-0 200: 722.75  100: 756.01
50: 792.04 21: 808.49		 No 777.5 813 October 1, 2026
D-53,W-61,M-58 200: 722.11  100: 754.89
50: 791.18 21: 808.01		 No 825.55 813.5 September 30, 2026
D-57,W-61,M-59 200: 721.44  100: 753.75
50: 790.27 21: 807.43		 No 827 819.5 September 29, 2026
D-52 200: 720.45  100: 752.42
50: 789.08 21: 806.16		 No 780 810 September 28, 2026
D-53,W-60,M-58 200: 719.98  100: 751.32
50: 788.23 21: 805.76		 No 811.5 810.5 September 25, 2026
D-51,W-60,M-58 200: 719.33  100: 750.15
50: 787.32 21: 805.26		 No 810 807 September 24, 2026
D-51,W-60,M-58 200: 718.7  100: 749.04
50: 786.51 21: 805.08		 No 815 807 September 23, 2026
D-54,W-61,M-58 200: 718.03  100: 747.9
50: 785.68 21: 804.87		 No 835 814 September 22, 2026
D-53 200: 717.07  100: 746.56
50: 784.52 21: 803.91		 No 780 810 September 21, 2026
D-49,W-59,M-57 200: 716.6  100: 745.33
50: 783.48 21: 803.27		 No 805 801.5 September 18, 2026
D-51,W-60,M-58 200: 715.98  100: 744.21
50: 782.75 21: 803.46		 No 783 804.5 September 17, 2026
D-35,W-55,M-55 200: 714.88  100: 742.12
50: 781.63 21: 805.02		 No 800 770.5 September 15, 2026
D-39 200: 714.32  100: 741.55
50: 782.08 21: 808.65		 No 783 782 September 14, 2026
D-39,W-57,M-56 200: 713.92  100: 740.74
50: 782.09 21: 811.45		 No 780 782.5 September 11, 2026
D-40,W-58,M-56 200: 713.38  100: 739.89
50: 782.07 21: 814.5		 No 808 785.5 September 10, 2026
D-46,W-60,M-57 200: 712.79  100: 738.96
50: 781.93 21: 817.56		 No 793 801.5 September 9, 2026
D-45,W-60,M-57 200: 712.06  100: 737.69
50: 781.13 21: 819.25		 No 815 800 September 8, 2026
D-49 200: 711.18  100: 736.43
50: 780.36 21: 821.27		 No 814 811.5 September 7, 2026
D-53,W-63,M-59 200: 709.1  100: 733.04
50: 777.12 21: 821.75		 No 833 819 September 3, 2026
D-56,W-64,M-59 200: 708.04  100: 731.29
50: 775.41 21: 822.04		 No 839 825 September 2, 2026
D-64,W-62,M-56 200: 678.81  100: 676.15
50: 694.49 21: 726.74		 No 759 770 July 29, 2026
D-62,W-61,M-55 200: 677.92  100: 674.31
50: 691.41 21: 722.19		 No 743.5 759 July 28, 2026
D-56 200: 677.1  100: 672.6
50: 688.65 21: 718.31		 No 725 731.5 July 27, 2026
D-52,W-56,M-52 200: 676.82  100: 671.55
50: 686.9 21: 716.92		 No 705 717 July 24, 2026
D-46,W-54,M-51 200: 676.53  100: 670.7
50: 685.67 21: 716.92		 No 710 698.5 July 23, 2026
D-54,W-57,M-53 200: 676.37  100: 670.19
50: 685.15 21: 718.85		 No 696 722.5 July 22, 2026
D-68,W-62,M-55 200: 675.95  100: 669.19
50: 683.62 21: 718.47		 No 760 754 July 21, 2026
D-71 200: 675.16  100: 667.48
50: 680.75 21: 714.73		 No 723 759.5 July 20, 2026
D-68,W-61,M-54 200: 674.27  100: 665.72
50: 677.54 21: 710.02		 No 730.5 745 July 17, 2026
D-67,W-61,M-54 200: 673.49  100: 664.16
50: 674.78 21: 706.34		 No 721.5 742 July 16, 2026
D-63,W-59,M-53 200: 672.78  100: 662.63
50: 672.04 21: 702.58		 No 702 725.5 July 15, 2026
D-63,W-59,M-53 200: 672.27  100: 661.42
50: 669.86 21: 700.17		 No 745 725 July 14, 2026
D-65 200: 671.74  100: 660.13
50: 667.61 21: 697.56		 No 734.5 729.5 July 13, 2026
D-65,W-60,M-53 200: 671.21  100: 658.82
50: 665.08 21: 694.19		 No 740 730 July 10, 2026
D-62,W-58,M-52 200: 670.66  100: 657.43
50: 662.43 21: 690.42		 No 730 717 July 9, 2026
D-61,W-57,M-52 200: 670.27  100: 656.26
50: 660.21 21: 687.63		 No 702 713.5 July 8, 2026
D-66,W-59,M-53 200: 669.92  100: 655.12
50: 658.03 21: 684.9		 No 706 726 July 7, 2026
D-61 200: 669.36  100: 653.69
50: 655.26 21: 680.58		 No 720 705.5 July 6, 2026
D-67,W-58,M-53 200: 669.13  100: 652.66
50: 653.2 21: 677.95		 No 715 718 July 3, 2026
D-67,W-58,M-53 200: 668.65  100: 651.34
50: 650.56 21: 673.74		 No 700 718.5 July 2, 2026
D-63,W-56,M-0 200: 668.27  100: 649.99
50: 647.79 21: 669.02		 No 690 700.5 July 1, 2026
D-58,W-53,M-51 200: 668.02  100: 648.97
50: 645.64 21: 665.71		 No 694 682.5 June 30, 2026
D-61 200: 667.88  100: 648.29
50: 644.13 21: 663.94		 No 640 688.5 June 29, 2026
D-67,W-57,M-52 200: 667.35  100: 646.45
50: 640.03 21: 657.45		 No 690 704 June 25, 2026
D-66,W-56,M-52 200: 666.93  100: 645.28
50: 637.41 21: 652.55		 No 700 699.5 June 24, 2026
D-59,W-52,M-50 200: 666.43  100: 644.17
50: 634.88 21: 647.61		 No 653.5 669 June 23, 2026
D-56,W-51,M-49 200: 666.1  100: 643.28
50: 632.38 21: 643.76		 No 684 656 June 19, 2026
D-65,W-54,M-51 200: 665.88  100: 643
50: 631.42 21: 642.47		 No 661.5 680 June 18, 2026
D-62,W-52,M-50 200: 665.48  100: 642.23
50: 629.44 21: 638.52		 No 679 666.5 June 17, 2026
D-64 200: 665.24  100: 641.38
50: 626.67 21: 633.16		 No 701.5 668.5 June 15, 2026
D-75,W-56,M-51 200: 664.7  100: 640.78
50: 624.97 21: 629.45		 No 664 690.5 June 12, 2026
D-67,W-51,M-49 200: 664.17  100: 639.75
50: 622.29 21: 623.02		 No 646.5 657 June 11, 2026
D-65,W-50,M-48 200: 663.91  100: 639.38
50: 620.87 21: 619.44		 No 632 649 June 10, 2026
D-58,W-47,M-47 200: 663.68  100: 639.16
50: 619.73 21: 616.33		 No 638 630 June 9, 2026
D-55 200: 664.02  100: 639.35
50: 619.31 21: 614.89		 No 621.5 624.5 June 8, 2026
D-57,W-47,M-47 200: 664.12  100: 639.61
50: 619.09 21: 613.88		 No 617.5 627.5 June 5, 2026
D-54 200: 665.71  100: 641.34
50: 619.27 21: 611.65		 No 633.5 620 June 1, 2026
D-62,W-48,M-47 200: 666.05  100: 641.69
50: 619.24 21: 610.77		 No 634.5 635.5 May 29, 2026
D-60,W-47,M-47 200: 666.3  100: 641.78
50: 618.57 21: 608.17		 No 614.5 628 May 28, 2026
D-61,W-47,M-47 200: 666.61  100: 642.01
50: 618.19 21: 606.08		 No 620 630 May 27, 2026
D-55,W-44,M-46 200: 666.97  100: 642.26
50: 617.71 21: 603.56		 No 608 615.5 May 26, 2026
D-50,W-43,M-45 200: 667.49  100: 642.71
50: 617.79 21: 602.3		 No 621 606.5 May 22, 2026
D-52,W-43,M-46 200: 668.1  100: 643.39
50: 618.26 21: 601.86		 No 625 610 May 21, 2026
D-51,W-43,M-45 200: 668.66  100: 644.03
50: 618.59 21: 601		 No 595 607.5 May 20, 2026
D-47,W-41,M-45 200: 669.3  100: 644.72
50: 619.04 21: 600.32		 No 596 598 May 19, 2026
D-45 200: 670.02  100: 645.66
50: 619.9 21: 600.56		 No 580 595 May 18, 2026
D-44,W-40,M-44 200: 670.91  100: 646.58
50: 620.92 21: 601.15		 No 605 593 May 15, 2026
D-49,W-42,M-45 200: 671.78  100: 647.61
50: 622.06 21: 602.01		 No 599 605 May 14, 2026
D-45,W-41,M-45 200: 672.56  100: 648.43
50: 622.76 21: 601.69		 No 610 597 May 13, 2026
D-47,W-42,M-45 200: 673.42  100: 649.43
50: 623.81 21: 602.19		 No 584.5 601 May 12, 2026
D-48 200: 674.14  100: 650.41
50: 624.74 21: 602.31		 No 597.5 604.5 May 11, 2026
D-47,W-41,M-45 200: 675.22  100: 651.28
50: 625.56 21: 602.08		 No 590 600 May 8, 2026
D-47,W-41,M-45 200: 676.22  100: 652.3
50: 626.61 21: 602.3		 No 589.5 600 May 7, 2026
D-42,W-40,M-44 200: 677.09  100: 653.35
50: 627.74 21: 602.58		 No 591.34 590 May 6, 2026
D-39,W-39,M-43 200: 677.97  100: 654.63
50: 629.28 21: 603.91		 No 592 583 May 5, 2026
D-40,W-39,M-0 200: 678.98  100: 655.98
50: 631.16 21: 606.11		 No 600 584.5 May 1, 2026
D-40,W-39,M-43 200: 679.85  100: 657.37
50: 633.07 21: 608.38		 No 590 585 April 30, 2026
D-39,W-38,M-42 200: 680.67  100: 658.77
50: 635.03 21: 610.84		 No 590 581.5 April 29, 2026
D-42,W-40,M-43 200: 681.53  100: 660.27
50: 637.22 21: 613.93		 No 643 593 April 28, 2026
D-44 200: 682.42  100: 661.63
50: 639.02 21: 616.13		 No 601.5 601 April 27, 2026
D-43,W-40,M-44 200: 682.76  100: 662.73
50: 640.57 21: 617.73		 No 630 599.5 April 24, 2026
D-44,W-41,M-44 200: 683.33  100: 663.95
50: 642.25 21: 619.65		 No 632 605.5 April 23, 2026
D-47,W-42,M-45 200: 683.81  100: 665.06
50: 643.75 21: 621.14		 No 649 618 April 22, 2026
D-50,W-44,M-46 200: 684.47  100: 666.01
50: 644.8 21: 621.47		 No 635.5 627.5 April 21, 2026
D-47 200: 685.05  100: 666.79
50: 645.5 21: 620.83		 No 640 617.5 April 20, 2026
2026 © SwingIdea.com