BYIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-46,M-38 200: 352.57  100: 317.33
50: 304.25 21: 304.8		 No 310.2 313.4 May 8, 2026
D-59,W-46,M-38 200: 353.12  100: 317.44
50: 303.87 21: 303.9		 No 317 312.8 May 7, 2026
D-54,W-44,M-37 200: 353.65  100: 317.56
50: 303.51 21: 302.96		 No 310.6 306.8 May 6, 2026
D-52,W-43,M-37 200: 354.12  100: 317.78
50: 303.37 21: 302.56		 No 295 304.2 May 5, 2026
D-51,W-43,M-0 200: 354.77  100: 318.1
50: 303.34 21: 302.38		 No 302 303 May 1, 2026
D-49,W-42,M-37 200: 355.31  100: 318.42
50: 303.35 21: 302.32		 No 305 301.2 April 30, 2026
D-50,W-43,M-37 200: 355.86  100: 318.78
50: 303.44 21: 302.44		 No 302 301.4 April 29, 2026
D-50,W-43,M-37 200: 356.42  100: 319.14
50: 303.52 21: 302.55		 No 304.8 301.8 April 28, 2026
D-56 200: 356.97  100: 319.49
50: 303.59 21: 302.63		 No 321 310 April 27, 2026
D-57,W-45,M-38 200: 357.37  100: 319.7
50: 303.33 21: 301.85		 No 321 311.2 April 24, 2026
D-55,W-44,M-38 200: 357.81  100: 319.89
50: 303.01 21: 300.87		 No 313.2 308.4 April 23, 2026
D-60,W-46,M-39 200: 358.28  100: 320.13
50: 302.78 21: 300.07		 No 317 315 April 22, 2026
D-62,W-46,M-39 200: 358.72  100: 320.23
50: 302.29 21: 298.5		 No 301 316.6 April 21, 2026
D-60 200: 359.14  100: 320.3
50: 301.7 21: 296.6		 No 321 313.2 April 20, 2026
D-63,W-46,M-39 200: 359.64  100: 320.46
50: 301.23 21: 294.85		 No 301 316.8 April 17, 2026
D-60,W-45,M-38 200: 360.15  100: 320.55
50: 300.6 21: 292.54		 No 305.6 311.4 April 16, 2026
D-60,W-44,M-38 200: 360.7  100: 320.75
50: 300.15 21: 290.55		 No 302.6 310.2 April 15, 2026
D-56,W-42,M-37 200: 361.24  100: 320.98
50: 299.74 21: 288.48		 No 298 302.8 April 14, 2026
D-49 200: 361.83  100: 321.35
50: 299.62 21: 286.98		 No 283.2 289.4 April 13, 2026
D-46,W-36,M-34 200: 362.53  100: 321.99
50: 300.04 21: 286.72		 No 286.6 284 April 10, 2026
D-46,W-36,M-34 200: 363.24  100: 322.73
50: 300.69 21: 287.01		 No 285 284 April 9, 2026
D-51,W-39,M-36 200: 363.99  100: 323.51
50: 301.37 21: 287.32		 No 293.4 293.6 April 8, 2026
D-47,W-37,M-35 200: 364.59  100: 324.1
50: 301.69 21: 286.66		 No 276.8 286.6 April 7, 2026
D-50,W-38,M-35 200: 365.34  100: 324.83
50: 302.3 21: 286.67		 No 278 291.2 April 2, 2026
D-44,W-35,M-0 200: 366.13  100: 325.5
50: 302.76 21: 286.19		 No 282.6 281.4 April 1, 2026
D-41,W-33,M-36 200: 367.02  100: 326.39
50: 303.63 21: 286.7		 No 257.6 276.4 March 31, 2026
D-37 200: 367.93  100: 327.4
50: 304.74 21: 287.78		 No 257 271 March 30, 2026
D-31,W-27,M-35 200: 369.08  100: 328.52
50: 306.12 21: 289.55		 No 263.2 261.8 March 27, 2026
D-31,W-28,M-35 200: 370.23  100: 329.86
50: 307.93 21: 292.47		 No 277 262.8 March 26, 2026
D-32,W-28,M-35 200: 371.41  100: 331.2
50: 309.77 21: 295.59		 No 263.6 266.6 March 25, 2026
D-22,W-26,M-34 200: 372.54  100: 332.49
50: 311.53 21: 298.64		 No 280.8 253.6 March 24, 2026
D-44 200: 373.74  100: 334.08
50: 313.89 21: 303.38		 No 305 299.6 March 23, 2026
D-47,W-35,M-38 200: 374.59  100: 334.72
50: 314.48 21: 303.78		 No 310 302.8 March 20, 2026
D-44,W-35,M-37 200: 375.37  100: 335.33
50: 314.95 21: 303.88		 No 290.6 300 March 19, 2026
D-41,W-34,M-37 200: 376.14  100: 336.01
50: 315.56 21: 304.29		 No 298 297.4 March 18, 2026
D-41,W-34,M-37 200: 376.74  100: 336.73
50: 316.31 21: 305.02		 No 312.6 298.2 March 17, 2026
D-42 200: 377.53  100: 337.51
50: 317.04 21: 305.73		 No 320 298.8 March 16, 2026
D-47,W-36,M-38 200: 377.92  100: 338.15
50: 317.79 21: 306.46		 No 320 305.4 March 13, 2026
D-46,W-36,M-38 200: 378.46  100: 338.74
50: 318.29 21: 306.58		 No 320 305 March 12, 2026
D-47,W-36,M-38 200: 379.01  100: 339.35
50: 318.84 21: 306.74		 No 300 306.2 March 11, 2026
D-49,W-37,M-39 200: 379.54  100: 339.95
50: 319.35 21: 306.8		 No 315.8 309 March 10, 2026
D-54,W-38,M-39 200: 380.24  100: 340.57
50: 319.77 21: 306.57		 No 317.4 315.4 March 9, 2026
D-55,W-38,M-39 200: 380.52  100: 340.94
50: 319.95 21: 305.64		 No 317.4 316.4 March 6, 2026
D-51,W-36,M-39 200: 380.95  100: 341.36
50: 320.1 21: 304.51		 No 312.8 310.4 March 5, 2026
D-49,W-35,M-38 200: 381.4  100: 341.91
50: 320.49 21: 303.89		 No 310 307 March 4, 2026
D-49,W-34,M-38 200: 381.93  100: 342.53
50: 321.04 21: 303.56		 No 307 306.6 March 3, 2026
D-43,W-33,M-37 200: 382.68  100: 343.26
50: 321.63 21: 303.24		 No 298 298.6 March 2, 2026
D-46,W-33,M-38 200: 383.08  100: 344
50: 322.57 21: 303.73		 No 292.8 303.4 February 27, 2026
D-46,W-33,M-38 200: 383.7  100: 344.74
50: 323.35 21: 303.76		 No 286 304 February 26, 2026
D-33,W-29,M-37 200: 384.32  100: 345.49
50: 324.14 21: 303.73		 No 292.4 288 February 25, 2026
D-35,W-29,M-37 200: 385.1  100: 346.57
50: 325.62 21: 305.39		 No 303 290.6 February 24, 2026
D-34,W-30,M-37 200: 386.05  100: 347.71
50: 327.05 21: 306.95		 No 302.2 290.2 February 23, 2026
D-37,W-30,M-38 200: 386.67  100: 348.71
50: 328.55 21: 308.71		 No 303 296.8 February 20, 2026
D-37,W-30,M-37 200: 387.39  100: 349.68
50: 329.85 21: 309.96		 No 296.2 295.8 February 19, 2026
D-38,W-31,M-38 200: 388.12  100: 350.69
50: 331.24 21: 311.45		 No 290.4 298.6 February 18, 2026
D-32,W-29,M-37 200: 388.86  100: 351.66
50: 332.57 21: 312.81		 No 303 290.4 February 17, 2026
D-28,W-31,M-37 200: 389.85  100: 352.89
50: 334.29 21: 315.17		 No 303 285.8 February 16, 2026
D-32,W-31,M-38 200: 390.53  100: 354.1
50: 336.27 21: 318.26		 No 303 297.6 February 13, 2026
D-27,W-29,M-37 200: 391.27  100: 355.16
50: 337.85 21: 320.43		 No 304.8 291.4 February 12, 2026
D-28,W-30,M-37 200: 392.11  100: 356.39
50: 339.75 21: 323.49		 No 307 294.6 February 11, 2026
D-32,W-33,M-38 200: 392.97  100: 357.57
50: 341.59 21: 326.53		 No 298 304.8 February 10, 2026
D-26,W-30,M-38 200: 393.85  100: 358.64
50: 343.09 21: 328.81		 No 291 298.2 February 9, 2026
D-24,W-30,M-38 200: 394.5  100: 359.71
50: 344.93 21: 332.04		 No 295 296.4 February 6, 2026
D-28,W-32,M-38 200: 395.33  100: 360.99
50: 346.91 21: 335.79		 No 311.8 307.8 February 5, 2026
D-29,W-32,M-39 200: 396.06  100: 362.07
50: 348.5 21: 338.73		 No 325 309.6 February 4, 2026
D-33,W-34,M-39 200: 396.78  100: 363.13
50: 350.09 21: 341.8		 No 346.2 320.6 February 3, 2026
D-44,W-38,M-41 200: 397.54  100: 363.99
50: 351.3 21: 344.03		 No 346.2 339.4 February 2, 2026
D-43,W-39,M-40 200: 397.88  100: 364.54
50: 351.88 21: 344.77		 No 317.6 338.8 January 30, 2026
D-38,W-37,M-40 200: 398.31  100: 365.05
50: 352.42 21: 345.4		 No 319.6 333.6 January 29, 2026
D-39,W-37,M-40 200: 398.79  100: 365.68
50: 353.18 21: 346.64		 No 332.6 334.4 January 28, 2026
D-42,W-39,M-41 200: 399.23  100: 366.31
50: 353.95 21: 347.93		 No 347 340 January 27, 2026
D-46,W-38,M-41 200: 399.82  100: 366.84
50: 354.52 21: 348.76		 No 339 346 January 26, 2026
D-37,W-38,M-40 200: 399.91  100: 367.25
50: 354.87 21: 349.05		 No 316.2 335.8 January 23, 2026
D-34,W-37,M-40 200: 400.36  100: 367.87
50: 355.65 21: 350.45		 No 331 332.8 January 22, 2026
D-34,W-37,M-40 200: 400.84  100: 368.58
50: 356.58 21: 352.3		 No 337 334 January 21, 2026
D-37,W-38,M-40 200: 401.31  100: 369.27
50: 357.5 21: 354.23		 No 347.8 338.2 January 20, 2026
D-38,W-42,M-41 200: 401.95  100: 369.9
50: 358.29 21: 355.92		 No 348.8 340.2 January 19, 2026
D-46,W-42,M-42 200: 402.15  100: 370.52
50: 359.03 21: 357.57		 No 355 352.8 January 16, 2026
D-46,W-42,M-42 200: 402.4  100: 370.88
50: 359.28 21: 358.07		 No 349.2 353.4 January 15, 2026
D-41,W-40,M-41 200: 402.59  100: 371.22
50: 359.52 21: 358.57		 No 349.4 347.4 January 14, 2026
D-59,W-45,M-43 200: 402.88  100: 371.71
50: 360.02 21: 359.74		 No 350.2 367.6 January 13, 2026
D-57,W-46,M-43 200: 403.23  100: 371.79
50: 359.71 21: 358.91		 No 372.8 364.6 January 12, 2026
D-61,W-46,M-43 200: 403.14  100: 371.94
50: 359.51 21: 358.31		 No 369.6 368.6 January 9, 2026
D-60,W-45,M-43 200: 403.23  100: 372.01
50: 359.14 21: 357.23		 No 380 367.2 January 8, 2026
D-58,W-44,M-43 200: 403.37  100: 372.11
50: 358.81 21: 356.18		 No 374.6 364.6 January 7, 2026
D-54,W-42,M-42 200: 403.52  100: 372.25
50: 358.53 21: 355.18		 No 379.8 359 January 6, 2026
D-57,W-40,M-43 200: 403.97  100: 372.52
50: 358.51 21: 354.78		 No 350.2 362.6 January 5, 2026
D-47,W-40,M-42 200: 403.82  100: 372.74
50: 358.34 21: 353.96		 No 355 351.4 January 2, 2026
D-55,W-42,M-42 200: 404.08  100: 373.16
50: 358.62 21: 354.23		 No 377.4 358.6 December 31, 2025
D-57,W-42,M-42 200: 404.27  100: 373.45
50: 358.62 21: 353.76		 No 342.2 359.8 December 30, 2025
D-56,W-43,M-42 200: 404.72  100: 373.73
50: 358.57 21: 353.13		 No 380.8 359.4 December 29, 2025
D-61,W-43,M-43 200: 404.89  100: 374.02
50: 358.54 21: 352.47		 No 363.4 363 December 24, 2025
D-61,W-43,M-43 200: 405.17  100: 374.24
50: 358.36 21: 351.36		 No 366.8 363 December 23, 2025
D-58,W-42,M-42 200: 405.59  100: 374.47
50: 358.17 21: 350.14		 No 354 359.8 December 22, 2025
D-61,W-42,M-43 200: 405.72  100: 374.78
50: 358.1 21: 349.12		 No 357.6 362.2 December 19, 2025
D-55,W-40,M-42 200: 406.02  100: 375.04
50: 357.93 21: 347.74		 No 364.6 355.2 December 18, 2025
D-51,W-38,M-41 200: 406.4  100: 375.46
50: 358.04 21: 346.96		 No 340 350.2 December 17, 2025
D-41,W-36,M-40 200: 406.83  100: 376
50: 358.36 21: 346.61		 No 357.2 342.2 December 16, 2025
D-47,W-37,M-41 200: 407.48  100: 376.68
50: 359.02 21: 347.08		 No 337 347.2 December 15, 2025
D-47,W-37,M-41 200: 407.83  100: 377.36
50: 359.51 21: 347.07		 No 348 347.4 December 12, 2025
D-40,W-36,M-40 200: 408.34  100: 378
50: 360 21: 347.03		 No 348.2 342 December 11, 2025
D-40,W-36,M-40 200: 408.9  100: 378.77
50: 360.74 21: 347.56		 No 333.2 342.4 December 10, 2025
D-45,W-37,M-41 200: 409.48  100: 379.55
50: 361.48 21: 348.1		 No 361.8 347.4 December 9, 2025
D-42,W-38,M-41 200: 410.1  100: 380.2
50: 362.06 21: 348.18		 No 365.2 344.8 December 8, 2025
D-46,W-38,M-41 200: 410.6  100: 380.99
50: 362.76 21: 348.53		 No 346.8 348.8 December 5, 2025
D-39,W-36,M-41 200: 411.14  100: 381.67
50: 363.33 21: 348.51		 No 349.2 343.6 December 4, 2025
D-35,W-36,M-40 200: 411.71  100: 382.47
50: 364.14 21: 349.02		 No 338.2 340.6 December 3, 2025
D-31,W-35,M-40 200: 412.35  100: 383.34
50: 365.1 21: 349.91		 No 343.8 338.4 December 2, 2025
D-36,W-37,M-40 200: 413.09  100: 384.25
50: 366.19 21: 351.12		 No 343.2 344.2 December 1, 2025
D-37,W-37,M-40 200: 413.62  100: 385.1
50: 367.09 21: 351.85		 No 359.4 346 November 28, 2025
D-34,W-36,M-40 200: 414.23  100: 385.91
50: 367.95 21: 352.46		 No 353.6 343.4 November 27, 2025
D-28,W-35,M-40 200: 414.88  100: 386.79
50: 368.95 21: 353.42		 No 343 340 November 26, 2025
D-28,W-35,M-40 200: 415.58  100: 387.76
50: 370.13 21: 354.83		 No 325.8 340 November 25, 2025
D-29,W-34,M-40 200: 416.34  100: 388.73
50: 371.36 21: 356.39		 No 355 341.4 November 24, 2025
D-25,W-34,M-40 200: 417.02  100: 389.73
50: 372.59 21: 357.97		 No 337.4 338.4 November 21, 2025
D-27,W-35,M-40 200: 417.7  100: 390.78
50: 373.98 21: 360.03		 No 348.4 343 November 20, 2025
D-28,W-35,M-40 200: 418.37  100: 391.76
50: 375.25 21: 361.82		 No 356.2 344.4 November 19, 2025
D-31,W-36,M-41 200: 419.02  100: 392.73
50: 376.51 21: 363.65		 No 335.8 349.4 November 18, 2025
D-33,W-38,M-41 200: 419.72  100: 393.6
50: 377.61 21: 365.15		 No 354.8 352.8 November 17, 2025
D-35,W-38,M-41 200: 420.24  100: 394.45
50: 378.63 21: 366.45		 No 341.8 356 November 14, 2025
D-36,W-38,M-41 200: 420.82  100: 395.23
50: 379.55 21: 367.55		 No 342.4 357.4 November 13, 2025
D-37,W-38,M-41 200: 421.38  100: 396.01
50: 380.45 21: 368.62		 No 378.8 359 November 12, 2025
D-39,W-39,M-42 200: 421.91  100: 396.78
50: 381.33 21: 369.64		 No 359.6 361.4 November 11, 2025
D-31,W-37,M-41 200: 422.52  100: 397.5
50: 382.14 21: 370.5		 No 359.6 354.6 November 10, 2025
2026 © SwingIdea.com