BYIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-60,M-52 200: 378.24  100: 407.83
50: 427.58 21: 440.15		 No 453 443.8 October 16, 2026
D-53,W-60,M-52 200: 377.82  100: 407.1
50: 426.92 21: 439.77		 No 426 443.2 October 15, 2026
D-45,W-56,M-50 200: 377.44  100: 406.38
50: 426.25 21: 439.41		 No 439.8 428 October 14, 2026
D-51,W-58,M-52 200: 377.31  100: 405.96
50: 426.18 21: 440.61		 No 480.4 439 October 13, 2026
D-67 200: 376.69  100: 405.29
50: 425.66 21: 440.78		 No 453.57 462.2 October 12, 2026
D-63,W-62,M-53 200: 376.58  100: 404.17
50: 424.17 21: 438.53		 No 448.6 453.2 October 9, 2026
D-58,W-61,M-52 200: 376.18  100: 403.18
50: 422.99 21: 436.98		 No 443.6 444.2 October 8, 2026
D-57,W-60,M-52 200: 375.88  100: 402.35
50: 422.12 21: 436.22		 No 452.8 443 October 7, 2026
D-58,W-61,M-52 200: 375.59  100: 401.54
50: 421.27 21: 435.51		 No 466.8 444.8 October 6, 2026
D-61 200: 374.89  100: 400.66
50: 420.31 21: 434.53		 No 433 447.8 October 5, 2026
D-59,W-61,M-52 200: 374.91  100: 399.7
50: 419.18 21: 433.13		 No 467 445 October 2, 2026
D-60,W-61,M-0 200: 374.59  100: 398.78
50: 418.13 21: 431.88		 No 446.8 446 October 1, 2026
D-59,W-61,M-54 200: 374.27  100: 397.82
50: 416.99 21: 430.4		 No 451.4 444 September 30, 2026
D-59,W-61,M-53 200: 373.96  100: 396.88
50: 415.89 21: 428.97		 No 438 443.6 September 29, 2026
D-56 200: 373.26  100: 395.94
50: 414.76 21: 427.42		 No 417 437.2 September 28, 2026
D-58,W-60,M-53 200: 373.38  100: 395.09
50: 413.84 21: 426.4		 No 460.4 440 September 25, 2026
D-56,W-59,M-53 200: 373.07  100: 394.17
50: 412.78 21: 424.96		 No 452 436.2 September 24, 2026
D-63,W-62,M-54 200: 372.8  100: 393.31
50: 411.82 21: 423.78		 No 473 447 September 23, 2026
D-65,W-63,M-54 200: 372.37  100: 392.21
50: 410.39 21: 421.34		 No 435 451.6 September 22, 2026
D-67 200: 371.58  100: 391.01
50: 408.7 21: 418.15		 No 459 455 September 21, 2026
D-69,W-65,M-55 200: 371.43  100: 389.7
50: 406.81 21: 414.27		 No 463.2 457 September 18, 2026
D-67,W-64,M-54 200: 370.92  100: 388.34
50: 404.76 21: 409.77		 No 432 450 September 17, 2026
D-46,W-55,M-49 200: 370.52  100: 387.08
50: 402.92 21: 405.54		 No 396 401.8 September 16, 2026
D-42,W-53,M-48 200: 370.59  100: 386.78
50: 402.96 21: 405.93		 No 400 396 September 15, 2026
D-42 200: 370.34  100: 386.6
50: 403.25 21: 406.98		 No 385 396 September 14, 2026
D-40,W-52,M-48 200: 370.73  100: 386.41
50: 403.54 21: 408.13		 No 388 391.6 September 11, 2026
D-37,W-51,M-48 200: 370.86  100: 386.32
50: 404.03 21: 409.88		 No 388 388 September 10, 2026
D-34,W-50,M-47 200: 371.01  100: 386.3
50: 404.69 21: 412.18		 No 390 383.4 September 9, 2026
D-37,W-52,M-48 200: 371.2  100: 386.37
50: 405.55 21: 415.21		 No 426.4 391 September 8, 2026
D-45 200: 371  100: 386.28
50: 406.15 21: 417.75		 No 417.4 409.2 September 7, 2026
D-54,W-62,M-51 200: 371.15  100: 385.83
50: 406.02 21: 418.66		 No 423.6 422.6 September 4, 2026
D-54,W-62,M-51 200: 370.87  100: 385.09
50: 405.35 21: 418.24		 No 413.6 422 September 3, 2026
D-50,W-60,M-50 200: 370.56  100: 384.35
50: 404.67 21: 417.84		 No 423.2 415.8 September 2, 2026
D-52,W-61,M-0 200: 370.33  100: 383.72
50: 404.21 21: 418.06		 No 442.4 419.8 September 1, 2026
D-53,W-63,M-50 200: 362.35  100: 364.59
50: 384.96 21: 406.34		 No 413 405.8 July 29, 2026
D-54,W-63,M-50 200: 361.9  100: 363.72
50: 384.11 21: 406.39		 No 403.8 407 July 28, 2026
D-52 200: 361.44  100: 362.85
50: 383.18 21: 406.33		 No 411.2 404 July 27, 2026
D-62,W-67,M-51 200: 360.86  100: 361.96
50: 382.33 21: 406.57		 No 412 416.2 July 24, 2026
D-62,W-67,M-51 200: 360.18  100: 360.83
50: 380.95 21: 405.56		 No 419 416.6 July 23, 2026
D-64,W-67,M-51 200: 359.5  100: 359.67
50: 379.49 21: 404.4		 No 415.78 418.6 July 22, 2026
D-64,W-67,M-51 200: 358.78  100: 358.45
50: 377.89 21: 402.9		 No 409.2 417.8 July 21, 2026
D-61 200: 358.18  100: 357.25
50: 376.26 21: 401.34		 No 429 412.6 July 20, 2026
D-64,W-67,M-51 200: 357.33  100: 356.07
50: 374.78 21: 400.15		 No 421.6 416.2 July 17, 2026
D-71,W-68,M-52 200: 356.58  100: 354.83
50: 373.09 21: 398.46		 No 415.8 424 July 16, 2026
D-72,W-68,M-52 200: 355.78  100: 353.45
50: 371.07 21: 395.84		 No 428.2 425.6 July 15, 2026
D-71,W-68,M-52 200: 354.87  100: 351.95
50: 368.85 21: 392.71		 No 412.2 422 July 14, 2026
D-69 200: 354.19  100: 350.54
50: 366.68 21: 389.62		 No 413.4 417.4 July 13, 2026
D-68,W-66,M-51 200: 353.25  100: 349.12
50: 364.61 21: 386.7		 No 412 413.2 July 10, 2026
D-67,W-66,M-50 200: 352.55  100: 347.8
50: 362.62 21: 383.91		 No 403 409.8 July 9, 2026
D-60,W-62,M-49 200: 351.91  100: 346.52
50: 360.7 21: 381.18		 No 409.6 394 July 8, 2026
D-67,W-65,M-50 200: 351.44  100: 345.54
50: 359.34 21: 379.83		 No 389.6 403 July 7, 2026
D-68 200: 350.92  100: 344.38
50: 357.56 21: 377.4		 No 389.6 403.8 July 6, 2026
D-65,W-63,M-49 200: 350.22  100: 343.12
50: 355.67 21: 374.62		 No 416.8 397.2 July 3, 2026
D-74,W-65,M-50 200: 349.62  100: 342
50: 353.97 21: 372.24		 No 400.8 408.4 July 2, 2026
D-72,W-64,M-0 200: 349.38  100: 340.71
50: 351.75 21: 368.43		 No 376.8 400.8 July 1, 2026
D-62,W-60,M-46 200: 349.2  100: 339.54
50: 349.75 21: 365.02		 No 372 378 June 30, 2026
D-62 200: 348.91  100: 338.76
50: 348.6 21: 363.66		 No 379.8 377.6 June 29, 2026
D-57,W-57,M-45 200: 349.1  100: 337.31
50: 346.16 21: 360.51		 No 354.2 368.2 June 25, 2026
D-59,W-58,M-45 200: 349.16  100: 336.73
50: 345.27 21: 359.7		 No 347 370.8 June 24, 2026
D-55,W-56,M-45 200: 349.18  100: 336.08
50: 344.22 21: 358.53		 No 367 363 June 23, 2026
D-54 200: 349.04  100: 335.54
50: 343.46 21: 358.06		 No 347 361 June 22, 2026
D-52,W-55,M-44 200: 349.4  100: 335.11
50: 342.74 21: 357.75		 No 359.6 358 June 19, 2026
D-47,W-53,M-43 200: 349.51  100: 334.69
50: 342.12 21: 357.72		 No 348.8 350.8 June 18, 2026
D-50,W-54,M-44 200: 349.68  100: 334.41
50: 341.77 21: 358.45		 No 365.2 355.2 June 17, 2026
D-47,W-53,M-43 200: 349.79  100: 334.04
50: 341.22 21: 358.79		 No 350.8 350.4 June 16, 2026
D-50 200: 349.78  100: 333.71
50: 340.85 21: 359.67		 No 342.4 354.8 June 15, 2026
D-52,W-55,M-44 200: 350.1  100: 333.38
50: 340.28 21: 360.18		 No 363.8 358 June 12, 2026
D-53,W-56,M-44 200: 350.19  100: 332.94
50: 339.55 21: 360.41		 No 364.2 360 June 11, 2026
D-60,W-59,M-45 200: 350.38  100: 332.44
50: 338.72 21: 360.46		 No 377 371 June 10, 2026
D-60,W-59,M-45 200: 350.47  100: 331.7
50: 337.4 21: 359.35		 No 366 371.6 June 9, 2026
D-63 200: 350.26  100: 330.9
50: 336.01 21: 358.06		 No 370 376 June 8, 2026
D-63,W-60,M-46 200: 350.53  100: 330.07
50: 334.38 21: 356.17		 No 363.8 375 June 5, 2026
D-68,W-61,M-47 200: 350.52  100: 329.21
50: 332.72 21: 354.19		 No 363.6 382 June 4, 2026
D-73,W-61,M-47 200: 350.49  100: 327.42
50: 329.22 21: 349.58		 No 389.2 381.6 June 2, 2026
D-78 200: 350.18  100: 326.33
50: 327.08 21: 346.21		 No 369 387.2 June 1, 2026
D-73,W-59,M-45 200: 350.27  100: 325.16
50: 324.63 21: 341.9		 No 361 368.6 May 29, 2026
D-68,W-56,M-44 200: 350.32  100: 324.31
50: 322.83 21: 339.09		 No 358.6 357 May 28, 2026
D-68,W-56,M-44 200: 350.42  100: 323.66
50: 321.44 21: 337.2		 No 344 357.2 May 27, 2026
D-70,W-57,M-44 200: 350.36  100: 322.98
50: 319.98 21: 335.1		 No 359.4 359 May 26, 2026
D-69,W-56,M-44 200: 350.59  100: 322.31
50: 318.39 21: 332.58		 No 342.8 357.4 May 22, 2026
D-64,W-54,M-42 200: 350.67  100: 321.64
50: 316.79 21: 329.97		 No 360 345.8 May 21, 2026
D-79,W-57,M-44 200: 350.86  100: 321.18
50: 315.61 21: 328.3		 No 360.6 360 May 20, 2026
D-81,W-57,M-44 200: 350.88  100: 320.43
50: 313.8 21: 324.96		 No 350.81 361.4 May 19, 2026
D-78 200: 350.78  100: 319.6
50: 311.85 21: 321.13		 No 338 352.6 May 18, 2026
D-76,W-54,M-42 200: 351.01  100: 318.99
50: 310.19 21: 317.82		 No 345.8 347.2 May 15, 2026
D-76,W-54,M-42 200: 351.16  100: 318.46
50: 308.68 21: 314.72		 No 336 345.8 May 14, 2026
D-73,W-53,M-42 200: 351.36  100: 317.94
50: 307.16 21: 311.45		 No 332 339.2 May 13, 2026
D-70,W-51,M-41 200: 351.67  100: 317.55
50: 305.85 21: 308.53		 No 332 332 May 12, 2026
D-62 200: 351.87  100: 317.26
50: 304.79 21: 306.06		 No 314.6 318 May 11, 2026
D-59,W-46,M-38 200: 352.57  100: 317.33
50: 304.25 21: 304.8		 No 310.2 313.4 May 8, 2026
D-59,W-46,M-38 200: 353.12  100: 317.44
50: 303.87 21: 303.9		 No 317 312.8 May 7, 2026
D-54,W-44,M-37 200: 353.65  100: 317.56
50: 303.51 21: 302.96		 No 310.6 306.8 May 6, 2026
D-52,W-43,M-37 200: 354.12  100: 317.78
50: 303.37 21: 302.56		 No 295 304.2 May 5, 2026
D-51,W-43,M-0 200: 354.77  100: 318.1
50: 303.34 21: 302.38		 No 302 303 May 1, 2026
D-49,W-42,M-37 200: 355.31  100: 318.42
50: 303.35 21: 302.32		 No 305 301.2 April 30, 2026
D-50,W-43,M-37 200: 355.86  100: 318.78
50: 303.44 21: 302.44		 No 302 301.4 April 29, 2026
D-50,W-43,M-37 200: 356.42  100: 319.14
50: 303.52 21: 302.55		 No 304.8 301.8 April 28, 2026
D-56 200: 356.97  100: 319.49
50: 303.59 21: 302.63		 No 321 310 April 27, 2026
D-57,W-45,M-38 200: 357.37  100: 319.7
50: 303.33 21: 301.85		 No 321 311.2 April 24, 2026
D-55,W-44,M-38 200: 357.81  100: 319.89
50: 303.01 21: 300.87		 No 313.2 308.4 April 23, 2026
D-60,W-46,M-39 200: 358.28  100: 320.13
50: 302.78 21: 300.07		 No 317 315 April 22, 2026
D-62,W-46,M-39 200: 358.72  100: 320.23
50: 302.29 21: 298.5		 No 301 316.6 April 21, 2026
D-60 200: 359.14  100: 320.3
50: 301.7 21: 296.6		 No 321 313.2 April 20, 2026
2026 © SwingIdea.com