BYIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-58,M-51 200: 474  100: 459.18
50: 462.71 21: 475.96		 No 494 498.8 April 17, 2025
D-59,W-57,M-50 200: 473.68  100: 458.34
50: 461.23 21: 473.55		 No 479.65 493.4 April 16, 2025
D-60,W-57,M-50 200: 473.4  100: 457.6
50: 459.92 21: 471.46		 No 485.4 496 April 15, 2025
D-58,W-56,M-50 200: 473.17  100: 456.82
50: 458.45 21: 468.88		 No 483 488 April 14, 2025
D-54,W-53,M-48 200: 472.88  100: 456.13
50: 457.24 21: 466.87		 No 473.41 475.4 April 11, 2025
D-51,W-52,M-48 200: 472.75  100: 455.71
50: 456.5 21: 465.97		 No 478 467.4 April 10, 2025
D-42,W-46,M-45 200: 472.66  100: 455.45
50: 456.05 21: 465.82		 No 443.4 443.2 April 9, 2025
D-47,W-50,M-47 200: 472.83  100: 455.56
50: 456.52 21: 470.58		 No 482.6 460.4 April 4, 2025
D-73,W-61,M-51 200: 471.98  100: 452.8
50: 451.14 21: 464.34		 No 485 501 March 28, 2025
D-70,W-58,M-50 200: 471.13  100: 450.91
50: 447.21 21: 456.81		 No 486.6 489.6 March 26, 2025
D-72,W-59,M-50 200: 470.57  100: 449.24
50: 443.53 21: 449.14		 No 470 491.2 March 24, 2025
D-71,W-58,M-50 200: 470.09  100: 448.36
50: 441.58 21: 444.71		 No 498 489 March 21, 2025
D-72,W-59,M-50 200: 469.64  100: 446.67
50: 437.59 21: 434.79		 No 496 490.6 March 19, 2025
D-72,W-58,M-50 200: 469.42  100: 445.78
50: 435.43 21: 428.92		 No 460 488.2 March 18, 2025
D-41,W-37,M-42 200: 469.11  100: 444.9
50: 433.28 21: 422.68		 No 400 414.4 March 17, 2025
D-30,W-34,M-41 200: 470.22  100: 446.11
50: 434.76 21: 424.28		 No 408.8 404 March 13, 2025
D-33,W-35,M-42 200: 470.92  100: 446.96
50: 436.02 21: 426.41		 No 418.6 410 March 12, 2025
D-33,W-37,M-42 200: 472.16  100: 448.47
50: 438.19 21: 430.05		 No 427.6 410.6 March 10, 2025
D-37,W-37,M-42 200: 472.84  100: 449.25
50: 439.31 21: 432.1		 No 415 417.6 March 7, 2025
D-30,W-36,M-42 200: 474.57  100: 451.24
50: 442.11 21: 437.22		 No 430 410.4 March 4, 2025
D-35,W-38,M-43 200: 475.21  100: 452.07
50: 443.4 21: 440.04		 No 425.8 421.2 March 3, 2025
D-33,W-38,M-42 200: 475.71  100: 452.67
50: 444.31 21: 442.02		 No 436 419.4 February 28, 2025
D-37,W-39,M-42 200: 476.25  100: 453.33
50: 445.32 21: 444.41		 No 431.8 426 February 27, 2025
D-45,W-43,M-43 200: 476.72  100: 453.87
50: 446.11 21: 446.34		 No 443.23 440 February 26, 2025
D-42,W-42,M-43 200: 477.09  100: 454.15
50: 446.36 21: 447.01		 No 439 436.6 February 25, 2025
D-44,W-44,M-43 200: 477.5  100: 454.5
50: 446.76 21: 448.11		 No 444 440.2 February 24, 2025
D-46,W-44,M-44 200: 477.81  100: 454.75
50: 447.03 21: 448.94		 No 447 443.4 February 21, 2025
D-47,W-44,M-44 200: 478.32  100: 454.99
50: 447.18 21: 449.52		 No 438.4 444 February 20, 2025
D-49,W-45,M-44 200: 478.86  100: 455.24
50: 447.31 21: 450.1		 No 438.4 447 February 19, 2025
D-48,W-45,M-44 200: 479.18  100: 455.41
50: 447.32 21: 450.43		 No 438.4 446 February 18, 2025
D-51,W-45,M-44 200: 479.51  100: 455.6
50: 447.37 21: 450.9		 No 447 451.6 February 17, 2025
D-49,W-45,M-44 200: 480.41  100: 455.78
50: 447.2 21: 450.82		 No 449.09 448 February 14, 2025
D-49,W-45,M-44 200: 480.96  100: 455.99
50: 447.17 21: 451.12		 No 458.6 448.2 February 13, 2025
D-48,W-45,M-44 200: 481.53  100: 456.2
50: 447.13 21: 451.43		 No 476.4 446.2 February 12, 2025
D-57,W-49,M-45 200: 481.88  100: 456.4
50: 447.16 21: 451.98		 No 473.8 461.6 February 11, 2025
D-66,W-49,M-47 200: 482.08  100: 456.3
50: 446.58 21: 450.97		 No 464.8 473.6 February 10, 2025
D-59,W-49,M-45 200: 482.81  100: 456.11
50: 445.47 21: 448.58		 No 459.4 460 February 7, 2025
D-70,W-52,M-46 200: 483.15  100: 456.07
50: 444.88 21: 447.38		 No 468 471.8 February 6, 2025
D-66,W-50,M-45 200: 483.37  100: 455.79
50: 443.78 21: 444.81		 No 459.4 463 February 5, 2025
D-65,W-50,M-46 200: 483.57  100: 455.65
50: 443 21: 442.9		 No 437.6 462.6 February 4, 2025
D-63,W-49,M-45 200: 483.78  100: 455.51
50: 442.2 21: 440.82		 No 453.6 457.6 February 3, 2025
D-67,W-50,M-46 200: 484.49  100: 455.59
50: 441.57 21: 439.05		 No 460.2 462.2 January 31, 2025
D-66,W-49,M-46 200: 484.96  100: 455.52
50: 440.73 21: 436.62		 No 432.6 460.6 January 30, 2025
D-62,W-46,M-45 200: 485.42  100: 455.47
50: 439.91 21: 434.09		 No 446 451 January 29, 2025
D-62,W-46,M-45 200: 485.76  100: 455.56
50: 439.46 21: 432.31		 No 435 451 January 28, 2025
D-56,W-42,M-44 200: 486.11  100: 455.66
50: 438.99 21: 430.35		 No 441 440.6 January 27, 2025
D-55,W-42,M-44 200: 487.1  100: 456.11
50: 438.93 21: 429.27		 No 441.8 439.2 January 24, 2025
D-50,W-39,M-43 200: 487.68  100: 456.49
50: 438.91 21: 428.22		 No 437 430.4 January 23, 2025
D-50,W-39,M-43 200: 488.36  100: 457.04
50: 439.26 21: 427.99		 No 415 430.6 January 22, 2025
D-51,W-40,M-43 200: 488.94  100: 457.58
50: 439.61 21: 427.72		 No 425.6 432.8 January 21, 2025
D-49,W-39,M-43 200: 489.51  100: 458.08
50: 439.89 21: 427.18		 No 422 430 January 20, 2025
D-51,W-39,M-43 200: 490.37  100: 458.73
50: 440.3 21: 426.89		 No 431.2 432 January 17, 2025
D-51,W-41,M-44 200: 491.74  100: 460.04
50: 441.38 21: 426.72		 No 425.4 432.8 January 16, 2025
D-45,W-38,M-42 200: 491.65  100: 459.83
50: 440.95 21: 425.67		 No 413 421.8 January 15, 2025
D-33,W-31,M-40 200: 492.35  100: 460.6
50: 441.73 21: 426.08		 No 411 405 January 14, 2025
D-38,W-33,M-41 200: 493.23  100: 461.72
50: 443.23 21: 428.3		 No 412.4 414.8 January 13, 2025
D-39,W-34,M-41 200: 494.06  100: 462.7
50: 444.39 21: 429.72		 No 418.6 417 January 10, 2025
D-42,W-36,M-42 200: 494.83  100: 463.64
50: 445.51 21: 431.06		 No 416.2 423.6 January 9, 2025
D-36,W-35,M-41 200: 495.58  100: 464.46
50: 446.4 21: 431.84		 No 435.4 416.2 January 8, 2025
D-45,W-39,M-43 200: 496.38  100: 465.44
50: 447.64 21: 433.49		 No 433.4 431.6 January 7, 2025
D-50,W-34,M-44 200: 497.03  100: 466.12
50: 448.29 21: 433.68		 No 428 438 January 6, 2025
D-31,W-34,M-42 200: 497.57  100: 466.75
50: 448.71 21: 433.23		 No 415.4 419.4 January 3, 2025
D-33,W-34,M-42 200: 498.41  100: 467.74
50: 449.91 21: 434.69		 No 436.6 422.4 January 2, 2025
D-33,W-36,M-42 200: 499.18  100: 468.66
50: 451.03 21: 435.98		 No 410 422.6 December 31, 2024
D-29,W-35,M-42 200: 501.05  100: 470.77
50: 453.67 21: 439.64		 No 418 423 December 27, 2024
D-28,W-34,M-42 200: 501.84  100: 471.73
50: 454.92 21: 441.39		 No 428.2 422.4 December 24, 2024
D-28,W-35,M-42 200: 502.63  100: 472.73
50: 456.25 21: 443.39		 No 421.6 422.8 December 23, 2024
D-29,W-35,M-42 200: 503.71  100: 473.76
50: 457.61 21: 445.56		 No 428.4 425.4 December 20, 2024
D-29,W-35,M-42 200: 504.58  100: 474.74
50: 458.92 21: 447.68		 No 415.8 425.6 December 19, 2024
D-34,W-37,M-43 200: 505.44  100: 475.72
50: 460.28 21: 450		 No 457.8 434.6 December 18, 2024
D-37,W-38,M-43 200: 506.16  100: 476.55
50: 461.33 21: 451.62		 No 452.6 439.2 December 17, 2024
D-36,W-38,M-43 200: 506.83  100: 477.31
50: 462.24 21: 452.93		 No 453.2 439 December 16, 2024
D-37,W-38,M-43 200: 507.71  100: 478.03
50: 463.18 21: 454.4		 No 440 440.6 December 13, 2024
D-39,W-38,M-44 200: 508.45  100: 478.77
50: 464.1 21: 455.85		 No 454.4 442.8 December 12, 2024
D-47,W-41,M-45 200: 509.18  100: 479.47
50: 464.97 21: 457.22		 No 474.2 455.6 December 11, 2024
D-46,W-41,M-45 200: 509.72  100: 479.95
50: 465.36 21: 457.39		 No 463.4 454.6 December 10, 2024
D-50,W-43,M-45 200: 510.27  100: 480.46
50: 465.79 21: 457.69		 No 473.6 460.2 December 9, 2024
D-52,W-43,M-46 200: 510.67  100: 480.74
50: 466.02 21: 457.42		 No 474.2 462.2 December 6, 2024
D-52,W-43,M-46 200: 511.07  100: 481.06
50: 466.18 21: 456.92		 No 445 462.4 December 5, 2024
D-52,W-43,M-46 200: 511.46  100: 481.39
50: 466.33 21: 456.34		 No 455.2 462.2 December 4, 2024
D-49,W-41,M-45 200: 511.96  100: 481.77
50: 466.5 21: 455.73		 No 462.8 457.8 December 3, 2024
D-49,W-40,M-45 200: 512.5  100: 482.26
50: 466.85 21: 455.51		 No 434 457.6 December 2, 2024
D-47,W-40,M-43 200: 512.66  100: 482.61
50: 467.23 21: 455.29		 No 462.8 453.6 November 29, 2024
D-45,W-40,M-43 200: 513.04  100: 483.15
50: 467.79 21: 455.47		 No 450 451.6 November 28, 2024
D-45,W-39,M-42 200: 513.45  100: 483.74
50: 468.45 21: 455.87		 No 432.8 450 November 27, 2024
D-45,W-40,M-43 200: 514.08  100: 484.42
50: 469.2 21: 456.49		 No 450 451 November 26, 2024
D-48,W-40,M-43 200: 514.72  100: 485.09
50: 469.95 21: 457.07		 No 450 458 November 25, 2024
D-46,W-41,M-43 200: 514.52  100: 485.47
50: 470.43 21: 456.97		 No 440 454.6 November 22, 2024
D-43,W-40,M-43 200: 514.86  100: 486.04
50: 471.08 21: 457.22		 No 440 447.6 November 21, 2024
D-32,W-35,M-41 200: 515.28  100: 486.76
50: 472.04 21: 458.24		 No 442.4 429 November 20, 2024
D-40,W-39,M-42 200: 516.15  100: 487.93
50: 473.79 21: 461.31		 No 445 448.2 November 19, 2024
D-39,W-39,M-42 200: 516.83  100: 488.73
50: 474.84 21: 462.69		 No 445.4 447.2 November 18, 2024
D-40,W-40,M-42 200: 516.76  100: 489.41
50: 475.97 21: 464.32		 No 443.2 448.6 November 15, 2024
D-47,W-43,M-44 200: 517.21  100: 490.18
50: 477.08 21: 465.98		 No 464.6 464.2 November 14, 2024
D-44,W-42,M-43 200: 517.46  100: 490.64
50: 477.61 21: 466.17		 No 470 460.2 November 13, 2024
D-45,W-42,M-43 200: 518.04  100: 491.26
50: 478.32 21: 466.79		 No 455 460.8 November 12, 2024
D-43,W-39,M-43 200: 518.62  100: 491.87
50: 479.03 21: 467.43		 No 450.2 457.8 November 11, 2024
D-39,W-39,M-42 200: 518.3  100: 492.34
50: 479.9 21: 468.44		 No 454.4 450.6 November 8, 2024
D-41,W-41,M-43 200: 518.65  100: 493.12
50: 481.1 21: 470.32		 No 446.2 457 November 7, 2024
D-37,W-39,M-42 200: 519.67  100: 494.74
50: 483.54 21: 474.38		 No 457 449.6 November 5, 2024
D-40,W-41,M-43 200: 520.37  100: 495.65
50: 484.92 21: 476.99		 No 455.2 458.4 November 4, 2024
D-40,W-41,M-43 200: 520.07  100: 496.21
50: 486 21: 478.95		 No 455 459.8 November 1, 2024
D-37,W-39,M-43 200: 520.32  100: 496.88
50: 487.07 21: 480.96		 No 468.8 452.8 October 31, 2024
D-43,W-43,M-45 200: 520.66  100: 497.7
50: 488.47 21: 483.93		 No 470.6 472.4 October 30, 2024
D-41,W-42,M-44 200: 521.14  100: 498.21
50: 489.13 21: 485.14		 No 480 468.4 October 29, 2024
D-43,W-43,M-45 200: 521.67  100: 498.81
50: 489.98 21: 486.9		 No 454.6 472 October 28, 2024
D-43,W-44,M-45 200: 520.97  100: 499.16
50: 490.71 21: 488.47		 No 487 473 October 25, 2024
D-54,W-49,M-47 200: 520.93  100: 499.6
50: 491.36 21: 489.94		 No 492.8 498.8 October 24, 2024
D-44,W-45,M-45 200: 521.09  100: 499.92
50: 491.42 21: 489.73		 No 478.6 480 October 23, 2024
D-46,W-45,M-46 200: 519.34  100: 497.02
50: 489.91 21: 489.87		 No 485 482.4 October 22, 2024
D-43,W-50,M-45 200: 519.71  100: 497.31
50: 490.21 21: 490.66		 No 458.28 477 October 21, 2024
D-42,W-43,M-45 200: 519.01  100: 497.61
50: 490.75 21: 492.1		 No 478.4 475 October 18, 2024
2025 © SwingIdea.com
?>