HTG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-53,M-48 200: 314.89  100: 286.21
50: 278.92 21: 288		 No 294.5 300.5 July 8, 2025
D-59,W-53,M-47 200: 315.03  100: 285.92
50: 278.04 21: 286.68		 No 302.5 294.5 July 7, 2025
D-65,W-53,M-48 200: 315.19  100: 285.71
50: 277.37 21: 285.86		 No 305.5 301 July 4, 2025
D-71,W-55,M-48 200: 315.32  100: 285.39
50: 276.41 21: 284.26		 No 310 306.5 July 3, 2025
D-72,W-55,M-48 200: 315.31  100: 284.92
50: 275.17 21: 281.92		 No 0 307.5 July 2, 2025
D-68,W-53,M-49 200: 315.25  100: 284.44
50: 273.85 21: 279.23		 No 290 299 July 1, 2025
D-70,W-54,M-49 200: 315.43  100: 284.14
50: 272.83 21: 277.15		 No 305 301 June 30, 2025
D-73,W-54,M-50 200: 315.34  100: 283.74
50: 271.68 21: 274.64		 No 298.5 304 June 27, 2025
D-71,W-53,M-49 200: 315.37  100: 283.3
50: 270.36 21: 271.55		 No 300 298 June 26, 2025
D-68,W-51,M-48 200: 315.41  100: 282.93
50: 269.17 21: 268.62		 No 290 292 June 25, 2025
D-65,W-49,M-48 200: 315.58  100: 282.71
50: 268.24 21: 266.16		 No 264.5 285.5 June 24, 2025
D-53,W-42,M-45 200: 316.88  100: 283.18
50: 267.56 21: 263.49		 No 265 267 June 19, 2025
D-59,W-44,M-46 200: 317.35  100: 283.46
50: 267.58 21: 263.12		 No 276 272.5 June 18, 2025
D-60,W-45,M-46 200: 317.8  100: 283.64
50: 267.39 21: 262.14		 No 267.5 274 June 17, 2025
D-54,W-41,M-45 200: 318.22  100: 283.83
50: 267.11 21: 260.89		 No 263 266.5 June 16, 2025
D-52,W-41,M-45 200: 318.7  100: 284.08
50: 267.14 21: 260.3		 No 277 264 June 13, 2025
D-54,W-42,M-45 200: 319.24  100: 284.45
50: 267.27 21: 259.91		 No 262 266 June 12, 2025
D-57,W-43,M-45 200: 319.75  100: 284.78
50: 267.32 21: 259.27		 No 269 268.5 June 11, 2025
D-56,W-42,M-45 200: 320.26  100: 285.07
50: 267.27 21: 258.3		 No 256 267 June 10, 2025
D-46,W-37,M-44 200: 320.78  100: 285.42
50: 267.28 21: 257.38		 No 254 256 June 9, 2025
D-42,W-37,M-43 200: 321.36  100: 285.92
50: 267.74 21: 257.52		 No 247.5 252 June 6, 2025
D-37,W-36,M-43 200: 322.01  100: 286.57
50: 268.39 21: 258.11		 No 249.5 247.5 June 5, 2025
D-40,W-36,M-43 200: 322.7  100: 287.31
50: 269.24 21: 259.22		 No 258 250.5 June 4, 2025
D-47,W-39,M-44 200: 323.38  100: 288.01
50: 270.01 21: 260.14		 No 254.5 259.5 June 3, 2025
D-43,W-38,M-44 200: 324  100: 288.58
50: 270.43 21: 260.21		 No 254.5 255.5 June 2, 2025
D-44,W-38,M-44 200: 324.57  100: 289.23
50: 271.04 21: 260.7		 No 0 257 May 30, 2025
D-47,W-39,M-44 200: 325.15  100: 289.85
50: 271.61 21: 261.09		 No 249 260 May 29, 2025
D-39,W-37,M-43 200: 325.77  100: 290.44
50: 272.09 21: 261.21		 No 250 253.5 May 28, 2025
D-39,W-37,M-43 200: 326.51  100: 291.19
50: 272.85 21: 262.02		 No 255.5 253.5 May 27, 2025
D-41,W-37,M-44 200: 327.11  100: 291.91
50: 273.64 21: 262.91		 No 252.5 255.5 May 23, 2025
D-41,W-37,M-44 200: 327.82  100: 292.63
50: 274.38 21: 263.69		 No 260 256 May 22, 2025
D-48,W-39,M-45 200: 328.61  100: 293.38
50: 275.13 21: 264.51		 No 264.5 264.5 May 21, 2025
D-51,W-40,M-45 200: 329.36  100: 293.96
50: 275.57 21: 264.51		 No 275 268 May 20, 2025
D-47,W-40,M-45 200: 329.98  100: 294.48
50: 275.87 21: 264.14		 No 266 264 May 19, 2025
D-51,W-40,M-45 200: 330.72  100: 295.08
50: 276.35 21: 264.15		 No 260 268 May 16, 2025
D-48,W-39,M-45 200: 331.41  100: 295.64
50: 276.7 21: 263.75		 No 265 265 May 15, 2025
D-52,W-40,M-45 200: 331.87  100: 296.21
50: 277.17 21: 263.61		 No 277.5 269 May 14, 2025
D-54,W-41,M-46 200: 332.33  100: 296.71
50: 277.5 21: 263.05		 No 265 271 May 13, 2025
D-39,W-36,M-44 200: 335.92  100: 301.08
50: 281.98 21: 264.04		 No 252.5 255 May 2, 2025
D-39,W-36,M-41 200: 336.54  100: 301.97
50: 283.08 21: 264.99		 No 250 255 May 1, 2025
D-40,W-36,M-41 200: 337.2  100: 302.88
50: 284.23 21: 266.05		 No 259 256.5 April 30, 2025
D-41,W-36,M-42 200: 337.89  100: 303.8
50: 285.36 21: 267.05		 No 262 259 April 29, 2025
D-43,W-37,M-42 200: 338.68  100: 304.71
50: 286.44 21: 267.9		 No 265 263 April 28, 2025
D-44,W-38,M-42 200: 339.15  100: 305.49
50: 287.39 21: 268.41		 No 258.5 265 April 25, 2025
D-39,W-35,M-42 200: 339.72  100: 306.28
50: 288.31 21: 268.77		 No 251.5 257.5 April 24, 2025
D-37,W-35,M-41 200: 340.38  100: 307.24
50: 289.56 21: 269.96		 No 252 254 April 23, 2025
D-32,W-33,M-41 200: 341.11  100: 308.29
50: 291.01 21: 271.64		 No 255 247.5 April 22, 2025
D-35,W-35,M-41 200: 341.69  100: 309.43
50: 292.79 21: 274.18		 No 257 255.5 April 17, 2025
D-37,W-36,M-42 200: 342.44  100: 310.49
50: 294.31 21: 276.15		 No 259 259 April 16, 2025
D-37,W-36,M-42 200: 343.17  100: 311.51
50: 295.75 21: 277.95		 No 256 260.5 April 15, 2025
D-34,W-34,M-42 200: 344  100: 312.54
50: 297.19 21: 279.79		 No 245 255 April 14, 2025
D-28,W-31,M-40 200: 344.69  100: 313.66
50: 298.91 21: 282.4		 No 252 246.5 April 11, 2025
D-29,W-32,M-41 200: 345.6  100: 315.01
50: 301.05 21: 286.18		 No 268 250.5 April 10, 2025
D-30,W-33,M-41 200: 346.47  100: 316.3
50: 303.12 21: 289.93		 No 261.5 254.5 April 9, 2025
D-31,W-35,M-42 200: 348.57  100: 319.45
50: 308.06 21: 298.96		 No 300.5 267.5 April 4, 2025
D-57,W-45,M-48 200: 350.84  100: 322.06
50: 311.22 21: 303.1		 No 315.5 313.5 March 28, 2025
D-42,W-38,M-46 200: 351.55  100: 323.12
50: 311.64 21: 300.14		 No 305 294.5 March 24, 2025
D-44,W-40,M-47 200: 351.84  100: 324.8
50: 313.81 21: 302.08		 No 285 299 March 19, 2025
D-34,W-35,M-45 200: 352.56  100: 325.91
50: 315.21 21: 303.18		 No 282 287 March 17, 2025
D-37,W-39,M-46 200: 353.2  100: 330.47
50: 322.41 21: 315.34		 No 285 295.5 March 7, 2025
D-39,W-42,M-47 200: 353.66  100: 332.57
50: 325.75 21: 322.13		 No 327.03 307.5 March 4, 2025
D-54,W-41,M-50 200: 354.12  100: 333.08
50: 326.5 21: 323.67		 No 311.92 330.5 March 3, 2025
D-33,W-41,M-47 200: 353.26  100: 333.11
50: 326.34 21: 322.95		 No 313.5 310 February 28, 2025
D-35,W-41,M-48 200: 353.3  100: 333.57
50: 327 21: 324.31		 No 312.5 312.5 February 27, 2025
D-35,W-42,M-48 200: 353.36  100: 333.99
50: 327.6 21: 325.55		 No 313 312.5 February 26, 2025
D-31,W-40,M-47 200: 353.77  100: 334.43
50: 328.21 21: 326.93		 No 298.5 309 February 25, 2025
D-35,W-43,M-48 200: 354.22  100: 334.94
50: 329 21: 328.81		 No 303 315 February 24, 2025
D-36,W-43,M-48 200: 353.44  100: 335.33
50: 329.57 21: 330.27		 No 320.5 317.5 February 21, 2025
D-38,W-43,M-48 200: 353.4  100: 335.68
50: 330.06 21: 331.61		 No 315.5 319.5 February 20, 2025
D-37,W-43,M-48 200: 353.34  100: 336
50: 330.49 21: 332.89		 No 326.65 319 February 19, 2025
D-41,W-44,M-49 200: 353.98  100: 336.58
50: 331.22 21: 335.39		 No 327 324.5 February 17, 2025
D-40,W-44,M-49 200: 352.98  100: 336.79
50: 331.5 21: 336.53		 No 318.5 323.5 February 14, 2025
D-43,W-45,M-49 200: 352.81  100: 337.06
50: 331.82 21: 337.9		 No 332.5 327.5 February 13, 2025
D-46,W-47,M-50 200: 352.62  100: 337.25
50: 332 21: 339		 No 340 332.5 February 12, 2025
D-48,W-47,M-50 200: 352.82  100: 337.35
50: 331.98 21: 339.68		 No 339 335 February 11, 2025
D-51,W-47,M-50 200: 353  100: 337.4
50: 331.86 21: 340.17		 No 350 338.5 February 10, 2025
D-48,W-47,M-50 200: 351.82  100: 337.37
50: 331.59 21: 340.35		 No 331 334.5 February 7, 2025
D-46,W-47,M-50 200: 351.58  100: 337.42
50: 331.47 21: 340.97		 No 330 332.5 February 6, 2025
D-50,W-48,M-50 200: 351.38  100: 337.52
50: 331.42 21: 341.86		 No 361.5 338.5 February 5, 2025
D-54,W-50,M-51 200: 351.51  100: 337.5
50: 331.14 21: 342.21		 No 348.32 344 February 4, 2025
D-56,W-52,M-51 200: 351.58  100: 337.37
50: 330.61 21: 342.02		 No 333.5 346 February 3, 2025
D-59,W-52,M-53 200: 350.49  100: 337.21
50: 329.98 21: 341.6		 No 365.5 351 January 31, 2025
D-59,W-52,M-53 200: 350.1  100: 336.94
50: 329.13 21: 340.62		 No 346 351 January 30, 2025
D-58,W-51,M-53 200: 349.73  100: 336.67
50: 328.23 21: 339.52		 No 331.5 347.5 January 29, 2025
D-58,W-51,M-53 200: 349.75  100: 336.45
50: 327.45 21: 338.68		 No 342.47 348.5 January 28, 2025
D-58,W-54,M-53 200: 349.77  100: 336.21
50: 326.59 21: 337.65		 No 351.5 346.5 January 27, 2025
D-67,W-54,M-54 200: 348.07  100: 335.59
50: 324.5 21: 334.58		 No 373 361 January 23, 2025
D-75,W-58,M-55 200: 347.5  100: 335.07
50: 323.01 21: 331.8		 No 360 371 January 22, 2025
D-72,W-55,M-54 200: 347.26  100: 334.35
50: 321.05 21: 327.67		 No 351 362 January 21, 2025
D-77,W-55,M-55 200: 347.11  100: 333.79
50: 319.38 21: 324.06		 No 365 368 January 20, 2025
D-75,W-55,M-54 200: 345.59  100: 333.12
50: 317.4 21: 319.44		 No 350 359.5 January 17, 2025
D-77,W-54,M-54 200: 344.85  100: 332.05
50: 313.88 21: 310.54		 No 352 356 January 16, 2025
D-78,W-55,M-54 200: 344.45  100: 332.13
50: 314.03 21: 310.93		 No 351.5 360 January 15, 2025
D-74,W-52,M-53 200: 344.29  100: 331.57
50: 312.16 21: 305.76		 No 311 345 January 14, 2025
D-54,W-38,M-49 200: 344.28  100: 331.3
50: 310.82 21: 301.63		 No 305.5 307 January 13, 2025
D-54,W-38,M-49 200: 343.24  100: 331.81
50: 310.97 21: 301.06		 No 303 306.5 January 10, 2025
D-53,W-38,M-49 200: 343.14  100: 332.34
50: 311.15 21: 300.49		 No 301 306 January 9, 2025
D-49,W-37,M-48 200: 343.25  100: 332.88
50: 311.36 21: 299.91		 No 306 300.5 January 8, 2025
2025 © SwingIdea.com
?>