HTG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-35,M-41 200: 341.69  100: 309.43
50: 292.79 21: 274.18		 No 257 255.5 April 17, 2025
D-37,W-36,M-42 200: 342.44  100: 310.49
50: 294.31 21: 276.15		 No 259 259 April 16, 2025
D-37,W-36,M-42 200: 343.17  100: 311.51
50: 295.75 21: 277.95		 No 256 260.5 April 15, 2025
D-34,W-34,M-42 200: 344  100: 312.54
50: 297.19 21: 279.79		 No 245 255 April 14, 2025
D-28,W-31,M-40 200: 344.69  100: 313.66
50: 298.91 21: 282.4		 No 252 246.5 April 11, 2025
D-29,W-32,M-41 200: 345.6  100: 315.01
50: 301.05 21: 286.18		 No 268 250.5 April 10, 2025
D-30,W-33,M-41 200: 346.47  100: 316.3
50: 303.12 21: 289.93		 No 261.5 254.5 April 9, 2025
D-31,W-35,M-42 200: 348.57  100: 319.45
50: 308.06 21: 298.96		 No 300.5 267.5 April 4, 2025
D-57,W-45,M-48 200: 350.84  100: 322.06
50: 311.22 21: 303.1		 No 315.5 313.5 March 28, 2025
D-42,W-38,M-46 200: 351.55  100: 323.12
50: 311.64 21: 300.14		 No 305 294.5 March 24, 2025
D-44,W-40,M-47 200: 351.84  100: 324.8
50: 313.81 21: 302.08		 No 285 299 March 19, 2025
D-34,W-35,M-45 200: 352.56  100: 325.91
50: 315.21 21: 303.18		 No 282 287 March 17, 2025
D-37,W-39,M-46 200: 353.2  100: 330.47
50: 322.41 21: 315.34		 No 285 295.5 March 7, 2025
D-39,W-42,M-47 200: 353.66  100: 332.57
50: 325.75 21: 322.13		 No 327.03 307.5 March 4, 2025
D-54,W-41,M-50 200: 354.12  100: 333.08
50: 326.5 21: 323.67		 No 311.92 330.5 March 3, 2025
D-33,W-41,M-47 200: 353.26  100: 333.11
50: 326.34 21: 322.95		 No 313.5 310 February 28, 2025
D-35,W-41,M-48 200: 353.3  100: 333.57
50: 327 21: 324.31		 No 312.5 312.5 February 27, 2025
D-35,W-42,M-48 200: 353.36  100: 333.99
50: 327.6 21: 325.55		 No 313 312.5 February 26, 2025
D-31,W-40,M-47 200: 353.77  100: 334.43
50: 328.21 21: 326.93		 No 298.5 309 February 25, 2025
D-35,W-43,M-48 200: 354.22  100: 334.94
50: 329 21: 328.81		 No 303 315 February 24, 2025
D-36,W-43,M-48 200: 353.44  100: 335.33
50: 329.57 21: 330.27		 No 320.5 317.5 February 21, 2025
D-38,W-43,M-48 200: 353.4  100: 335.68
50: 330.06 21: 331.61		 No 315.5 319.5 February 20, 2025
D-37,W-43,M-48 200: 353.34  100: 336
50: 330.49 21: 332.89		 No 326.65 319 February 19, 2025
D-41,W-44,M-49 200: 353.98  100: 336.58
50: 331.22 21: 335.39		 No 327 324.5 February 17, 2025
D-40,W-44,M-49 200: 352.98  100: 336.79
50: 331.5 21: 336.53		 No 318.5 323.5 February 14, 2025
D-43,W-45,M-49 200: 352.81  100: 337.06
50: 331.82 21: 337.9		 No 332.5 327.5 February 13, 2025
D-46,W-47,M-50 200: 352.62  100: 337.25
50: 332 21: 339		 No 340 332.5 February 12, 2025
D-48,W-47,M-50 200: 352.82  100: 337.35
50: 331.98 21: 339.68		 No 339 335 February 11, 2025
D-51,W-47,M-50 200: 353  100: 337.4
50: 331.86 21: 340.17		 No 350 338.5 February 10, 2025
D-48,W-47,M-50 200: 351.82  100: 337.37
50: 331.59 21: 340.35		 No 331 334.5 February 7, 2025
D-46,W-47,M-50 200: 351.58  100: 337.42
50: 331.47 21: 340.97		 No 330 332.5 February 6, 2025
D-50,W-48,M-50 200: 351.38  100: 337.52
50: 331.42 21: 341.86		 No 361.5 338.5 February 5, 2025
D-54,W-50,M-51 200: 351.51  100: 337.5
50: 331.14 21: 342.21		 No 348.32 344 February 4, 2025
D-56,W-52,M-51 200: 351.58  100: 337.37
50: 330.61 21: 342.02		 No 333.5 346 February 3, 2025
D-59,W-52,M-53 200: 350.49  100: 337.21
50: 329.98 21: 341.6		 No 365.5 351 January 31, 2025
D-59,W-52,M-53 200: 350.1  100: 336.94
50: 329.13 21: 340.62		 No 346 351 January 30, 2025
D-58,W-51,M-53 200: 349.73  100: 336.67
50: 328.23 21: 339.52		 No 331.5 347.5 January 29, 2025
D-58,W-51,M-53 200: 349.75  100: 336.45
50: 327.45 21: 338.68		 No 342.47 348.5 January 28, 2025
D-58,W-54,M-53 200: 349.77  100: 336.21
50: 326.59 21: 337.65		 No 351.5 346.5 January 27, 2025
D-67,W-54,M-54 200: 348.07  100: 335.59
50: 324.5 21: 334.58		 No 373 361 January 23, 2025
D-75,W-58,M-55 200: 347.5  100: 335.07
50: 323.01 21: 331.8		 No 360 371 January 22, 2025
D-72,W-55,M-54 200: 347.26  100: 334.35
50: 321.05 21: 327.67		 No 351 362 January 21, 2025
D-77,W-55,M-55 200: 347.11  100: 333.79
50: 319.38 21: 324.06		 No 365 368 January 20, 2025
D-75,W-55,M-54 200: 345.59  100: 333.12
50: 317.4 21: 319.44		 No 350 359.5 January 17, 2025
D-77,W-54,M-54 200: 344.85  100: 332.05
50: 313.88 21: 310.54		 No 352 356 January 16, 2025
D-78,W-55,M-54 200: 344.45  100: 332.13
50: 314.03 21: 310.93		 No 351.5 360 January 15, 2025
D-74,W-52,M-53 200: 344.29  100: 331.57
50: 312.16 21: 305.76		 No 311 345 January 14, 2025
D-54,W-38,M-49 200: 344.28  100: 331.3
50: 310.82 21: 301.63		 No 305.5 307 January 13, 2025
D-54,W-38,M-49 200: 343.24  100: 331.81
50: 310.97 21: 301.06		 No 303 306.5 January 10, 2025
D-53,W-38,M-49 200: 343.14  100: 332.34
50: 311.15 21: 300.49		 No 301 306 January 9, 2025
D-49,W-37,M-48 200: 343.25  100: 332.88
50: 311.36 21: 299.91		 No 306 300.5 January 8, 2025
D-58,W-39,M-49 200: 343.68  100: 333.53
50: 311.81 21: 299.85		 No 302 310 January 7, 2025
D-60,W-36,M-49 200: 344.02  100: 334.01
50: 311.88 21: 298.78		 No 308.5 311.5 January 6, 2025
D-53,W-36,M-48 200: 343.58  100: 334.52
50: 311.9 21: 297.44		 No 296.15 303 January 3, 2025
D-48,W-35,M-48 200: 343.77  100: 335.18
50: 312.26 21: 296.86		 No 300 298 January 2, 2025
D-37,W-31,M-47 200: 344.23  100: 335.93
50: 312.84 21: 296.74		 No 290.5 289 December 31, 2024
D-40,W-33,M-48 200: 344.72  100: 337.9
50: 314.75 21: 298.24		 No 302 293 December 27, 2024
D-36,W-31,M-47 200: 345.24  100: 338.81
50: 315.63 21: 298.79		 No 289 289.5 December 24, 2024
D-36,W-31,M-47 200: 345.8  100: 339.81
50: 316.7 21: 299.77		 No 293.5 289.5 December 23, 2024
D-38,W-32,M-47 200: 345.81  100: 340.95
50: 317.81 21: 300.85		 No 292 293 December 20, 2024
D-39,W-32,M-48 200: 346.12  100: 341.95
50: 318.82 21: 301.68		 No 293 293.5 December 19, 2024
D-39,W-33,M-48 200: 346.39  100: 342.93
50: 319.86 21: 302.54		 No 290.5 293.5 December 18, 2024
D-36,W-32,M-47 200: 346.92  100: 343.93
50: 320.93 21: 303.49		 No 298.5 291 December 17, 2024
D-41,W-34,M-48 200: 347.48  100: 345
50: 322.15 21: 304.8		 No 298 298 December 16, 2024
D-43,W-34,M-48 200: 347.16  100: 345.96
50: 323.14 21: 305.52		 No 298 300.5 December 13, 2024
D-42,W-33,M-48 200: 347.32  100: 346.88
50: 324.06 21: 306.05		 No 316.5 300 December 12, 2024
D-43,W-34,M-48 200: 347.5  100: 347.83
50: 325.05 21: 306.68		 No 303 301.5 December 11, 2024
D-45,W-35,M-49 200: 347.96  100: 348.76
50: 326.01 21: 307.23		 No 312.7 305 December 10, 2024
D-47,W-34,M-49 200: 348.39  100: 349.65
50: 326.86 21: 307.47		 No 301.5 307 December 9, 2024
D-43,W-35,M-48 200: 348.08  100: 350.5
50: 327.67 21: 307.51		 No 319 302 December 6, 2024
D-49,W-37,M-49 200: 348.38  100: 351.48
50: 328.72 21: 308.09		 No 307 311 December 5, 2024
D-50,W-37,M-50 200: 348.62  100: 352.31
50: 329.45 21: 307.79		 No 317 312 December 4, 2024
D-50,W-38,M-50 200: 348.98  100: 353.12
50: 330.16 21: 307.35		 No 317 313 December 3, 2024
D-45,W-34,M-49 200: 349.34  100: 353.93
50: 330.86 21: 306.75		 No 300.5 305.5 December 2, 2024
D-43,W-34,M-49 200: 349.35  100: 354.92
50: 331.89 21: 306.88		 No 304 303 November 29, 2024
D-43,W-34,M-49 200: 349.71  100: 355.97
50: 333.07 21: 307.29		 No 300 302 November 28, 2024
D-44,W-36,M-50 200: 350.1  100: 357.07
50: 334.34 21: 307.85		 No 300 304 November 27, 2024
D-35,W-32,M-48 200: 350.57  100: 358.15
50: 335.58 21: 308.25		 Yes 295 292 November 26, 2024
D-38,W-34,M-49 200: 351.16  100: 359.48
50: 337.36 21: 309.96		 Yes 317 299 November 25, 2024
D-41,W-34,M-50 200: 351.37  100: 360.74
50: 338.92 21: 311.12		 No 300 304.5 November 22, 2024
D-40,W-35,M-49 200: 351.72  100: 361.89
50: 340.33 21: 311.81		 Yes 308.5 303.5 November 21, 2024
D-37,W-34,M-49 200: 352.14  100: 363.09
50: 341.83 21: 312.69		 Yes 305 298.5 November 20, 2024
D-41,W-36,M-50 200: 352.68  100: 364.39
50: 343.6 21: 314.18		 No 319 307.5 November 19, 2024
D-45,W-34,M-51 200: 353.13  100: 365.54
50: 345.07 21: 314.88		 No 310.5 314.5 November 18, 2024
D-37,W-34,M-49 200: 353.55  100: 366.64
50: 346.32 21: 314.92		 Yes 298 303.5 November 15, 2024
D-35,W-35,M-49 200: 354.12  100: 367.93
50: 348.07 21: 316.13		 Yes 297.09 301.5 November 14, 2024
D-30,W-33,M-48 200: 354.68  100: 369.29
50: 349.97 21: 317.67		 Yes 300 295 November 13, 2024
D-32,W-34,M-49 200: 355.28  100: 370.79
50: 352.21 21: 320.05		 Yes 310 300.5 November 12, 2024
D-36,W-34,M-50 200: 355.83  100: 372.21
50: 354.32 21: 322.11		 Yes 306 308.5 November 11, 2024
D-32,W-34,M-49 200: 356.36  100: 373.53
50: 356.2 21: 323.54		 Yes 314 304 November 8, 2024
D-33,W-35,M-50 200: 356.95  100: 374.95
50: 358.33 21: 325.6		 Yes 314 307 November 7, 2024
D-29,W-34,M-50 200: 358.04  100: 377.62
50: 362.36 21: 329.09		 Yes 306 304.5 November 5, 2024
D-29,W-34,M-50 200: 358.58  100: 379.1
50: 364.72 21: 331.68		 Yes 305 305 November 4, 2024
D-30,W-35,M-49 200: 359.5  100: 380.65
50: 367.16 21: 334.49		 Yes 299 307 November 1, 2024
D-26,W-33,M-49 200: 360.15  100: 382.15
50: 369.61 21: 337.38		 Yes 299 301.5 October 31, 2024
D-26,W-35,M-49 200: 360.84  100: 383.79
50: 372.39 21: 341.16		 Yes 303 302 October 30, 2024
D-20,W-32,M-48 200: 361.44  100: 385.45
50: 375.26 21: 345.28		 Yes 303 292.5 October 29, 2024
D-22,W-33,M-50 200: 362.13  100: 387.32
50: 378.64 21: 350.84		 Yes 302.5 303 October 28, 2024
D-21,W-34,M-49 200: 362.97  100: 389.07
50: 381.73 21: 355.87		 Yes 293 302.5 October 25, 2024
D-20,W-33,M-49 200: 363.68  100: 390.81
50: 384.91 21: 361.35		 Yes 306 299 October 24, 2024
D-21,W-33,M-49 200: 364.98  100: 394.32
50: 391.56 21: 373.9		 Yes 305 306.5 October 23, 2024
D-22,W-34,M-50 200: 365.03  100: 394.42
50: 391.76 21: 374.37		 Yes 0 311.5 October 22, 2024
D-41,W-50,M-57 200: 365.56  100: 396.09
50: 395.03 21: 380.99		 No 389 373 October 21, 2024
D-41,W-45,M-57 200: 365.89  100: 396.6
50: 395.93 21: 381.83		 No 367 373.5 October 18, 2024
2025 © SwingIdea.com
?>