HTG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-45,M-55 200: 429.57  100: 425.98
50: 410.21 21: 398.35		 No 402 410.5 October 16, 2026
D-50,W-42,M-53 200: 429.41  100: 426.3
50: 410.2 21: 397.07		 No 415 400 October 15, 2026
D-53,W-44,M-54 200: 429.37  100: 426.85
50: 410.62 21: 396.77		 No 403 406.5 October 14, 2026
D-52,W-43,M-54 200: 429.23  100: 427.26
50: 410.79 21: 395.74		 No 408.5 403.5 October 13, 2026
D-55 200: 429.49  100: 427.74
50: 411.08 21: 394.92		 No 398 409.5 October 12, 2026
D-49,W-41,M-53 200: 429.13  100: 428.14
50: 411.15 21: 393.39		 No 396.5 396 October 9, 2026
D-42,W-38,M-51 200: 429.28  100: 428.82
50: 411.77 21: 393.12		 No 374 384.5 October 8, 2026
D-37,W-37,M-50 200: 429.54  100: 429.75
50: 412.88 21: 394.02		 Yes 378.5 377.5 October 7, 2026
D-41,W-39,M-51 200: 429.87  100: 430.84
50: 414.32 21: 395.76		 No 385.5 386.5 October 6, 2026
D-45 200: 430.31  100: 431.73
50: 415.46 21: 396.74		 No 384 394.5 October 5, 2026
D-37,W-37,M-51 200: 430.27  100: 432.57
50: 416.31 21: 396.97		 Yes 385 383 October 2, 2026
D-41,W-39,M-0 200: 430.55  100: 433.61
50: 417.67 21: 398.44		 No 386.5 389.5 October 1, 2026
D-45,W-41,M-52 200: 430.81  100: 434.61
50: 418.9 21: 399.45		 No 393.5 397 September 30, 2026
D-41,W-39,M-51 200: 430.95  100: 435.42
50: 419.79 21: 399.71		 No 413 392.5 September 29, 2026
D-43 200: 431.33  100: 436.28
50: 420.91 21: 400.47		 No 394.5 395 September 28, 2026
D-39,W-39,M-51 200: 431.23  100: 437.2
50: 421.96 21: 401.05		 Yes 408 390 September 25, 2026
D-41,W-39,M-52 200: 431.37  100: 438.18
50: 423.27 21: 402.21		 No 391.5 393.5 September 24, 2026
D-39,W-39,M-51 200: 431.45  100: 439.11
50: 424.48 21: 403.13		 Yes 377.5 391.5 September 23, 2026
D-33,W-37,M-50 200: 431.53  100: 440.09
50: 425.83 21: 404.35		 Yes 389 382.5 September 22, 2026
D-35 200: 432.03  100: 441.26
50: 427.6 21: 406.65		 Yes 399 388 September 21, 2026
D-38,W-39,M-52 200: 431.79  100: 442.38
50: 429.22 21: 408.62		 Yes 395.5 394 September 18, 2026
D-38,W-40,M-52 200: 431.9  100: 443.39
50: 430.65 21: 410.15		 Yes 407 394.5 September 17, 2026
D-40,W-40,M-52 200: 431.99  100: 444.4
50: 432.13 21: 411.8		 Yes 382.5 399 September 16, 2026
D-39,W-40,M-52 200: 432.06  100: 445.34
50: 433.48 21: 413.15		 Yes 400 397 September 15, 2026
D-34 200: 432.42  100: 446.32
50: 434.97 21: 414.85		 Yes 390 388.5 September 14, 2026
D-38,W-40,M-52 200: 432.37  100: 447.54
50: 436.87 21: 417.62		 Yes 413 400 September 11, 2026
D-35,W-40,M-52 200: 432.47  100: 448.52
50: 438.37 21: 419.48		 Yes 390 396.5 September 10, 2026
D-39,W-42,M-53 200: 432.66  100: 449.59
50: 440.08 21: 421.9		 Yes 405 406 September 9, 2026
D-39,W-42,M-53 200: 432.74  100: 450.5
50: 441.47 21: 423.57		 Yes 390 406 September 8, 2026
D-40 200: 433.01  100: 451.4
50: 442.92 21: 425.42		 Yes 410.5 409 September 7, 2026
D-35,W-41,M-53 200: 433.02  100: 452.3
50: 444.3 21: 427.15		 Yes 417 400.5 September 4, 2026
D-35,W-40,M-52 200: 433.19  100: 453.37
50: 446.09 21: 429.95		 Yes 407 400 September 3, 2026
D-37,W-41,M-53 200: 433.39  100: 454.47
50: 447.97 21: 433.1		 Yes 425 405.5 September 2, 2026
D-40,W-43,M-0 200: 433.62  100: 455.49
50: 449.71 21: 436.01		 Yes 402.5 415.5 September 1, 2026
D-37,W-44,M-58 200: 428.27  100: 462.65
50: 462.69 21: 456.15		 No 445 431 July 29, 2026
D-44,W-48,M-61 200: 428.28  100: 463.3
50: 463.98 21: 458.8		 No 446.5 448 July 28, 2026
D-55 200: 428.08  100: 463.61
50: 464.63 21: 459.93		 No 484 470 July 27, 2026
D-60,W-55,M-63 200: 427.69  100: 463.51
50: 464.42 21: 458.87		 No 483 476.5 July 24, 2026
D-59,W-55,M-63 200: 427.22  100: 463.26
50: 463.92 21: 457.02		 No 476.5 475.5 July 23, 2026
D-59,W-54,M-63 200: 426.74  100: 463.03
50: 463.45 21: 455.07		 No 465.14 473.5 July 22, 2026
D-54,W-52,M-62 200: 426.34  100: 462.83
50: 463.04 21: 453.13		 No 477 463.5 July 21, 2026
D-52 200: 425.97  100: 462.82
50: 463.02 21: 452.04		 No 475 459.5 July 20, 2026
D-49,W-49,M-61 200: 425.83  100: 462.92
50: 463.16 21: 451.25		 No 452 453 July 17, 2026
D-51,W-50,M-61 200: 425.66  100: 463.14
50: 463.58 21: 451.07		 No 456 457.5 July 16, 2026
D-52,W-51,M-62 200: 425.43  100: 463.27
50: 463.83 21: 450.39		 No 472.5 459 July 15, 2026
D-47,W-48,M-61 200: 425.22  100: 463.37
50: 464.02 21: 449.49		 No 455.5 450 July 14, 2026
D-48 200: 424.97  100: 463.64
50: 464.6 21: 449.43		 No 457 451 July 13, 2026
D-42,W-46,M-60 200: 424.91  100: 463.92
50: 465.15 21: 449.27		 No 432 440 July 10, 2026
D-37,W-43,M-58 200: 424.84  100: 464.41
50: 466.18 21: 450.24		 No 435 430.5 July 9, 2026
D-39,W-45,M-59 200: 424.83  100: 465.1
50: 467.63 21: 452.32		 No 428 436 July 8, 2026
D-30,W-42,M-57 200: 424.72  100: 465.69
50: 468.93 21: 454.04		 Yes 445.5 421 July 7, 2026
D-32 200: 424.76  100: 466.6
50: 470.88 21: 457.52		 No 440.5 427.5 July 6, 2026
D-36,W-46,M-60 200: 424.73  100: 467.39
50: 472.65 21: 460.68		 No 457 440 July 3, 2026
D-33,W-45,M-59 200: 424.64  100: 467.95
50: 473.99 21: 462.86		 No 444.05 435.5 July 2, 2026
D-36,W-47,M-0 200: 424.56  100: 468.61
50: 475.56 21: 465.73		 No 462.5 445 July 1, 2026
D-35,W-46,M-59 200: 424.48  100: 469.1
50: 476.8 21: 467.92		 No 425.5 443 June 30, 2026
D-36 200: 424.29  100: 469.62
50: 478.18 21: 470.54		 No 470 445 June 29, 2026
D-41,W-50,M-62 200: 424.1  100: 470.54
50: 480.74 21: 475.67		 No 472 460.5 June 25, 2026
D-42,W-51,M-62 200: 423.81  100: 470.74
50: 481.57 21: 477.27		 No 478.46 462 June 24, 2026
D-48,W-54,M-64 200: 423.4  100: 470.91
50: 482.37 21: 478.88		 No 486 477.5 June 23, 2026
D-46 200: 422.86  100: 470.78
50: 482.57 21: 479.02		 No 496 474 June 22, 2026
D-42,W-51,M-63 200: 422.36  100: 470.7
50: 482.92 21: 479.55		 No 477 465.5 June 19, 2026
D-46,W-54,M-64 200: 421.98  100: 470.8
50: 483.63 21: 481.03		 No 493.5 475.5 June 18, 2026
D-56,W-59,M-65 200: 421.48  100: 470.7
50: 483.96 21: 481.61		 No 485.5 495 June 17, 2026
D-51,W-57,M-65 200: 420.77  100: 470.2
50: 483.51 21: 480.2		 No 484 485.5 June 16, 2026
D-51 200: 420.12  100: 469.89
50: 483.43 21: 479.65		 No 489.5 484 June 15, 2026
D-53,W-58,M-65 200: 419.55  100: 469.59
50: 483.4 21: 479.19		 No 477 489.5 June 12, 2026
D-47,W-55,M-64 200: 418.88  100: 469.17
50: 483.15 21: 478.1		 No 456 476.5 June 11, 2026
D-44,W-54,M-63 200: 418.3  100: 469.02
50: 483.43 21: 478.27		 No 456 470.5 June 10, 2026
D-40,W-52,M-63 200: 417.76  100: 468.98
50: 483.95 21: 479.09		 No 457 463.5 June 9, 2026
D-46 200: 417.3  100: 469.09
50: 484.79 21: 480.73		 No 483 477 June 8, 2026
D-44,W-54,M-64 200: 416.68  100: 468.9
50: 485.11 21: 481.12		 No 450 472.5 June 5, 2026
D-40,W-53,M-63 200: 416.12  100: 468.82
50: 485.62 21: 482.03		 No 458 466 June 4, 2026
D-37 200: 414.72  100: 469.03
50: 488.27 21: 488.07		 No 463 463.5 June 1, 2026
D-37,W-53,M-64 200: 414.47  100: 469.1
50: 489.28 21: 490.66		 No 483 465.5 May 29, 2026
D-41,W-55,M-65 200: 414.12  100: 469.15
50: 490.25 21: 493.3		 No 489 474.5 May 28, 2026
D-42,W-56,M-66 200: 413.64  100: 469.02
50: 490.9 21: 495.28		 No 496.5 478 May 27, 2026
D-49,W-60,M-69 200: 412.99  100: 468.84
50: 491.42 21: 497.1		 No 484.5 495 May 26, 2026
D-44,W-58,M-67 200: 412.45  100: 468.29
50: 491.28 21: 497.32		 No 513 484.5 May 22, 2026
D-50,W-61,M-69 200: 411.92  100: 467.95
50: 491.55 21: 498.67		 No 494 498 May 21, 2026
D-48,W-61,M-69 200: 411.27  100: 467.34
50: 491.29 21: 498.74		 No 509 495 May 20, 2026
D-53,W-63,M-70 200: 410.68  100: 466.77
50: 491.14 21: 499.14		 No 507 505 May 19, 2026
D-54 200: 409.73  100: 466
50: 490.57 21: 498.52		 No 503 506 May 18, 2026
D-52,W-63,M-70 200: 409.3  100: 465.19
50: 489.94 21: 497.73		 No 512 503 May 15, 2026
D-57,W-64,M-71 200: 408.66  100: 464.43
50: 489.41 21: 497.18		 No 490 512 May 14, 2026
D-52,W-62,M-70 200: 407.91  100: 463.48
50: 488.49 21: 495.62		 No 480 500 May 13, 2026
D-48,W-61,M-68 200: 407.25  100: 462.75
50: 488.02 21: 495.16		 No 495.5 491 May 12, 2026
D-50 200: 406.41  100: 462.18
50: 487.9 21: 495.59		 No 500 495.5 May 11, 2026
D-46,W-60,M-67 200: 406.07  100: 461.5
50: 487.59 21: 495.6		 No 479 486.5 May 8, 2026
D-45,W-60,M-67 200: 405.51  100: 461
50: 487.63 21: 496.56		 No 515 485.5 May 7, 2026
D-51,W-64,M-70 200: 404.95  100: 460.5
50: 487.72 21: 497.73		 No 519 500 May 6, 2026
D-60,W-69,M-72 200: 403.99  100: 459.7
50: 487.22 21: 497.49		 No 501 517 May 5, 2026
D-57,W-68,M-0 200: 403.28  100: 458.54
50: 486 21: 495.43		 No 483.5 510 May 1, 2026
D-56,W-67,M-70 200: 402.38  100: 457.49
50: 485.02 21: 493.9		 No 479 508 April 30, 2026
D-53,W-66,M-69 200: 401.53  100: 456.47
50: 484.08 21: 492.41		 No 515 498.5 April 29, 2026
D-57,W-67,M-70 200: 400.77  100: 455.62
50: 483.5 21: 491.77		 No 500 508 April 28, 2026
D-53 200: 399.69  100: 454.56
50: 482.5 21: 490.07		 No 471 497.5 April 27, 2026
D-52,W-65,M-69 200: 399.11  100: 453.7
50: 481.88 21: 489.28		 No 519 495.5 April 24, 2026
D-52,W-65,M-69 200: 398.31  100: 452.85
50: 481.33 21: 488.63		 No 471 495.5 April 23, 2026
D-52,W-65,M-69 200: 397.5  100: 451.99
50: 480.75 21: 487.91		 No 484 494.5 April 22, 2026
D-47,W-63,M-67 200: 396.53  100: 451.13
50: 480.19 21: 487.21		 No 460 482 April 21, 2026
D-41 200: 395.67  100: 450.5
50: 480.11 21: 487.76		 No 466 467 April 20, 2026
2026 © SwingIdea.com