VCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-38,M-32 200: 996  100: 936.62
50: 892.91 21: 831.05		 No 798 810 April 17, 2025
D-41,W-37,M-32 200: 998.14  100: 939.12
50: 896.29 21: 833.27		 No 801 804 April 16, 2025
D-41,W-37,M-33 200: 1000.51  100: 941.83
50: 900.06 21: 836.35		 No 783 806 April 15, 2025
D-38,W-35,M-32 200: 1002.47  100: 944.57
50: 903.9 21: 839.54		 No 777 787 April 14, 2025
D-33,W-33,M-31 200: 1005.59  100: 947.71
50: 908.67 21: 845.07		 No 769 765 April 11, 2025
D-35,W-36,M-33 200: 1008.53  100: 951.4
50: 914.53 21: 853.5		 No 836 776 April 10, 2025
D-26,W-32,M-30 200: 1011.49  100: 954.93
50: 920.19 21: 861.66		 No 741 737 April 9, 2025
D-25,W-34,M-32 200: 1021.79  100: 968.26
50: 943.31 21: 904.57		 No 804 788 April 4, 2025
D-39,W-41,M-35 200: 1032.55  100: 981.47
50: 966.03 21: 948.13		 No 864 903 March 28, 2025
D-40,W-43,M-35 200: 1038.53  100: 987.16
50: 975.69 21: 967.15		 No 948 925 March 24, 2025
D-51,W-48,M-38 200: 1043.14  100: 989.46
50: 979.5 21: 974.91		 No 999 984 March 19, 2025
D-34,W-39,M-34 200: 1055.6  100: 989.01
50: 974.44 21: 948.67		 No 921.88 906 March 4, 2025
D-38,W-41,M-35 200: 1057.11  100: 990.69
50: 977.23 21: 953.16		 No 902 924 March 3, 2025
D-38,W-41,M-35 200: 1060.22  100: 991.84
50: 979.41 21: 956.23		 No 908 924 February 28, 2025
D-38,W-42,M-35 200: 1066.62  100: 997.02
50: 988.29 21: 970.23		 No 932 941 February 24, 2025
D-37,W-42,M-35 200: 1069.52  100: 998.03
50: 990.22 21: 973.31		 No 954 938 February 21, 2025
D-35,W-41,M-35 200: 1071.26  100: 999.22
50: 992.35 21: 977.03		 No 941 932 February 20, 2025
D-39,W-43,M-36 200: 1072.66  100: 1000.57
50: 994.81 21: 981.77		 No 970 953 February 19, 2025
D-41,W-45,M-36 200: 1074.81  100: 1001.96
50: 997.2 21: 985.3		 No 961 966 February 17, 2025
D-42,W-45,M-36 200: 1075.96  100: 1002.65
50: 998.47 21: 987.33		 No 971 969 February 14, 2025
D-37,W-43,M-36 200: 1077.04  100: 1003.32
50: 999.67 21: 989.26		 No 950 955 February 13, 2025
D-37,W-44,M-36 200: 1078.35  100: 1004.31
50: 1001.5 21: 992.87		 No 977 956 February 12, 2025
D-37,W-43,M-36 200: 1079.58  100: 1005.28
50: 1003.35 21: 996.75		 No 956 954 February 11, 2025
D-40,W-44,M-36 200: 1080.84  100: 1006.32
50: 1005.37 21: 1001.25		 No 998 973 February 10, 2025
D-37,W-44,M-36 200: 1081.74  100: 1006.94
50: 1006.69 21: 1004.22		 No 978.13 962 February 7, 2025
D-43,W-46,M-37 200: 1082.9  100: 1007.83
50: 1008.51 21: 1008.66		 No 988 989 February 6, 2025
D-43,W-47,M-37 200: 1083.67  100: 1008.18
50: 1009.31 21: 1010.73		 No 1014 992 February 5, 2025
D-44,W-47,M-37 200: 1084.6  100: 1008.51
50: 1010.02 21: 1012.71		 No 994 993 February 4, 2025
D-39,W-47,M-36 200: 1085.52  100: 1008.82
50: 1010.71 21: 1014.78		 No 976 977 February 3, 2025
D-42,W-46,M-36 200: 1086.07  100: 1009.43
50: 1012.09 21: 1018.76		 No 992.16 992 January 31, 2025
D-44,W-48,M-37 200: 1086.79  100: 1009.79
50: 1012.91 21: 1021.57		 No 968 1000 January 30, 2025
D-36,W-45,M-35 200: 1087.54  100: 1009.98
50: 1013.43 21: 1023.85		 No 997 974 January 29, 2025
D-39,W-46,M-36 200: 1088.68  100: 1010.71
50: 1015.04 21: 1029.09		 No 967 989 January 28, 2025
D-39,W-47,M-36 200: 1089.69  100: 1011.15
50: 1016.11 21: 1033.31		 No 1020 989 January 27, 2025
D-41,W-47,M-36 200: 1090.67  100: 1011.81
50: 1018.08 21: 1042.4		 No 1030 999 January 23, 2025
D-56,W-53,M-38 200: 1091.71  100: 1010.98
50: 1017.02 21: 1045.17		 No 1078 1066 January 21, 2025
D-54,W-53,M-38 200: 1091.96  100: 1009.87
50: 1015.02 21: 1042.98		 No 1072 1054 January 20, 2025
D-56,W-53,M-38 200: 1091.54  100: 1008.93
50: 1013.43 21: 1041.82		 No 1042 1062 January 17, 2025
D-52,W-51,M-38 200: 1092.12  100: 1007.23
50: 1010.27 21: 1039.62		 No 1056 1044 January 16, 2025
D-51,W-51,M-38 200: 1091.89  100: 1007.18
50: 1010.12 21: 1039.24		 No 1018 1040 January 15, 2025
D-42,W-47,M-36 200: 1092.41  100: 1006.52
50: 1008.9 21: 1039.16		 No 1000 1004 January 14, 2025
D-43,W-48,M-36 200: 1093.3  100: 1006.57
50: 1009.1 21: 1042.86		 No 1010 1006 January 13, 2025
D-43,W-48,M-36 200: 1093.65  100: 1006.68
50: 1009.22 21: 1046.74		 No 1030 1008 January 10, 2025
D-48,W-50,M-37 200: 1094.5  100: 1006.72
50: 1009.27 21: 1050.82		 No 1022 1034 January 9, 2025
D-46,W-49,M-37 200: 1095.14  100: 1006.25
50: 1008.26 21: 1052.59		 No 1034 1024 January 8, 2025
D-52,W-51,M-38 200: 1095.85  100: 1005.89
50: 1007.62 21: 1055.6		 No 1050 1050 January 7, 2025
D-56,W-51,M-39 200: 1096.31  100: 1005
50: 1005.89 21: 1056.19		 No 1070 1068 January 6, 2025
D-52,W-51,M-37 200: 1096.75  100: 1003.93
50: 1003.36 21: 1054.94		 No 1070 1048 January 3, 2025
D-57,W-53,M-38 200: 1097.26  100: 1003.11
50: 1001.54 21: 1055.67		 No 1078 1068 January 2, 2025
D-59,W-54,M-38 200: 1097.55  100: 1001.8
50: 998.82 21: 1054.38		 No 1080 1076 December 31, 2024
D-57,W-53,M-37 200: 1098.38  100: 999.26
50: 992.81 21: 1050.64		 No 1100 1064 December 27, 2024
D-59,W-54,M-38 200: 1098.73  100: 997.95
50: 989.9 21: 1049.23		 No 1094 1074 December 24, 2024
D-60,W-54,M-38 200: 1098.97  100: 996.41
50: 986.47 21: 1046.62		 No 1076 1076 December 23, 2024
D-57,W-52,M-37 200: 1099.42  100: 995.06
50: 982.81 21: 1043.53		 No 1096 1056 December 20, 2024
D-62,W-54,M-38 200: 1099.89  100: 993.89
50: 979.83 21: 1042.22		 No 1108 1078 December 19, 2024
D-65,W-55,M-39 200: 1100.11  100: 992.25
50: 975.82 21: 1038.45		 No 1126 1092 December 18, 2024
D-73,W-58,M-40 200: 1100.19  100: 990.24
50: 971.08 21: 1032.82		 No 1160 1122 December 17, 2024
D-76,W-61,M-41 200: 1099.97  100: 987.58
50: 964.92 21: 1023.43		 No 1116 1134 December 16, 2024
D-79,W-60,M-41 200: 1099.76  100: 984.77
50: 958.01 21: 1011.79		 No 1120 1142 December 13, 2024
D-80,W-61,M-41 200: 1099.29  100: 981.62
50: 950.5 21: 998.08		 No 1122 1148 December 12, 2024
D-79,W-60,M-40 200: 1098.76  100: 978.3
50: 942.44 21: 982.3		 No 1118 1132 December 11, 2024
D-78,W-58,M-39 200: 1098.42  100: 975.19
50: 934.7 21: 966.54		 No 1070 1108 December 10, 2024
D-77,W-57,M-39 200: 1098.33  100: 972.51
50: 927.63 21: 951.65		 No 1094 1094 December 9, 2024
D-77,W-57,M-39 200: 1097.51  100: 970.07
50: 920.84 21: 936.67		 No 1078 1096 December 6, 2024
D-76,W-55,M-38 200: 1097.11  100: 967.52
50: 913.69 21: 919.9		 No 1080 1080 December 5, 2024
D-82,W-58,M-39 200: 1097.05  100: 965.25
50: 906.9 21: 903.04		 No 1042 1104 December 4, 2024
D-74,W-50,M-35 200: 1096.98  100: 962.45
50: 898.86 21: 881.89		 No 886 1004 December 3, 2024
D-51,W-30,M-27 200: 1097.92  100: 961.61
50: 894.56 21: 869.04		 No 864 877 December 2, 2024
D-46,W-30,M-24 200: 1099.47  100: 963.3
50: 895.28 21: 868.2		 No 875 863 November 29, 2024
D-49,W-31,M-24 200: 1101.7  100: 965.34
50: 896.6 21: 868.75		 No 852.09 870 November 28, 2024
D-46,W-31,M-25 200: 1103.82  100: 967.29
50: 897.68 21: 868.61		 No 896 864 November 27, 2024
D-54,W-32,M-25 200: 1106.23  100: 969.37
50: 899.06 21: 869.1		 No 866 885 November 26, 2024
D-54,W-31,M-25 200: 1108.45  100: 971.08
50: 899.63 21: 867.42		 No 899 886 November 25, 2024
D-52,W-31,M-25 200: 1110.13  100: 972.84
50: 900.19 21: 865.47		 No 844 878 November 22, 2024
D-47,W-30,M-24 200: 1112.2  100: 974.75
50: 901.09 21: 864.15		 No 855 863 November 21, 2024
D-51,W-31,M-25 200: 1114.64  100: 977.03
50: 902.65 21: 864.27		 No 886 876 November 20, 2024
D-48,W-29,M-24 200: 1117.04  100: 979.07
50: 903.74 21: 863.04		 No 852.83 867 November 19, 2024
D-46,W-28,M-24 200: 1119.55  100: 981.34
50: 905.24 21: 862.62		 No 879 862 November 18, 2024
D-45,W-28,M-24 200: 1122  100: 983.85
50: 907 21: 862.69		 No 850.01 859 November 15, 2024
D-41,W-28,M-24 200: 1124.7  100: 986.41
50: 908.96 21: 863.07		 No 816 847 November 14, 2024
D-34,W-25,M-23 200: 1127.41  100: 989.24
50: 911.49 21: 864.76		 No 854 831 November 13, 2024
D-36,W-26,M-23 200: 1130.39  100: 992.44
50: 914.77 21: 868.32		 No 838 839 November 12, 2024
D-40,W-26,M-23 200: 1133.32  100: 995.54
50: 917.87 21: 871.41		 No 846 852 November 11, 2024
D-38,W-26,M-23 200: 1135.64  100: 998.46
50: 920.55 21: 873.45		 No 853 847 November 8, 2024
D-41,W-28,M-24 200: 1138.22  100: 1001.5
50: 923.55 21: 876.23		 No 832 859 November 7, 2024
D-39,W-26,M-24 200: 1143.69  100: 1007.55
50: 929.42 21: 881.31		 No 852 861 November 5, 2024
D-40,W-28,M-25 200: 1146.53  100: 1010.51
50: 932.21 21: 883.45		 No 879 863 November 4, 2024
D-44,W-29,M-25 200: 1147.92  100: 1013.33
50: 935.03 21: 885.6		 No 833 881 November 1, 2024
D-33,W-24,M-25 200: 1149.95  100: 1015.93
50: 937.24 21: 886.09		 No 879 852 October 31, 2024
D-35,W-26,M-25 200: 1152.29  100: 1019.17
50: 940.72 21: 889.68		 No 829 860 October 30, 2024
D-30,W-24,M-25 200: 1155.23  100: 1022.38
50: 944.01 21: 892.8		 No 863 848 October 29, 2024
D-33,W-24,M-25 200: 1158.32  100: 1025.9
50: 947.93 21: 897.52		 No 858 863 October 28, 2024
D-31,W-24,M-25 200: 1159.15  100: 1028.9
50: 951.39 21: 901.15		 No 884 860 October 25, 2024
D-32,W-24,M-25 200: 1161.37  100: 1032.15
50: 955.01 21: 905.21		 No 0 863.17 October 24, 2024
D-34,W-26,M-26 200: 1166.45  100: 1038.48
50: 961.74 21: 912.21		 No 903 878 October 23, 2024
D-37,W-27,M-26 200: 1166.53  100: 1038.64
50: 962.06 21: 912.97		 No 867 886 October 22, 2024
D-32,W-46,M-25 200: 1169.35  100: 1041.73
50: 965.16 21: 915.81		 No 881.72 873 October 21, 2024
D-35,W-26,M-25 200: 1170.09  100: 1044.87
50: 968.92 21: 920.31		 No 884 886 October 18, 2024
2025 © SwingIdea.com
?>