VCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-41,M-26 200: 762.88  100: 681.05
50: 649.74 21: 642.22		 No 668 646 December 12, 2025
D-54,W-42,M-27 200: 764.42  100: 681.82
50: 649.89 21: 641.82		 No 635 654 December 11, 2025
D-53,W-42,M-26 200: 765.8  100: 682.43
50: 649.72 21: 640.54		 No 648 649 December 10, 2025
D-52,W-41,M-26 200: 767.22  100: 683.11
50: 649.75 21: 639.65		 No 650 648 December 9, 2025
D-57,W-44,M-27 200: 768.41  100: 683.82
50: 649.82 21: 638.77		 No 667 661 December 8, 2025
D-61,W-44,M-28 200: 770.04  100: 684.3
50: 649.37 21: 636.43		 No 672 670 December 5, 2025
D-59,W-43,M-27 200: 771.3  100: 684.59
50: 648.52 21: 632.9		 No 659 662 December 4, 2025
D-57,W-42,M-27 200: 772.42  100: 685
50: 647.97 21: 629.84		 No 669 655 December 3, 2025
D-48,W-38,M-29 200: 774.29  100: 685.78
50: 646.69 21: 622.47		 No 645 624 December 1, 2025
D-51,W-38,M-29 200: 775.07  100: 686.8
50: 647.61 21: 622.31		 No 631 632 November 28, 2025
D-49,W-37,M-29 200: 776.13  100: 687.79
50: 648.25 21: 621.29		 No 620 627 November 27, 2025
D-40,W-34,M-28 200: 777.3  100: 688.9
50: 649.12 21: 620.69		 No 620 610 November 26, 2025
D-41,W-34,M-28 200: 778.65  100: 690.37
50: 650.71 21: 621.81		 No 590 611 November 25, 2025
D-35,W-31,M-28 200: 780.34  100: 691.98
50: 652.33 21: 622.95		 No 590 600 November 24, 2025
D-32,W-31,M-28 200: 781.34  100: 693.58
50: 654.47 21: 625.37		 No 602 596 November 21, 2025
D-28,W-30,M-27 200: 782.82  100: 695.42
50: 656.85 21: 628.46		 No 614 589 November 20, 2025
D-31,W-31,M-28 200: 784.33  100: 697.42
50: 659.62 21: 632.61		 No 617 600 November 19, 2025
D-32,W-31,M-28 200: 785.69  100: 699.24
50: 662.05 21: 636.04		 No 600 605 November 18, 2025
D-34,W-33,M-28 200: 787.51  100: 701.15
50: 664.38 21: 639.31		 No 630 610 November 17, 2025
D-37,W-33,M-28 200: 788.2  100: 702.65
50: 666.6 21: 642.4		 No 629 622 November 14, 2025
D-42,W-35,M-29 200: 789.33  100: 704.1
50: 668.42 21: 644.54		 No 645 635 November 13, 2025
D-39,W-34,M-29 200: 790.32  100: 705.34
50: 669.78 21: 645.55		 No 630 630 November 12, 2025
D-43,W-36,M-29 200: 791.42  100: 706.72
50: 671.4 21: 647.19		 No 628 640 November 11, 2025
D-38,W-34,M-29 200: 792.94  100: 708.07
50: 672.68 21: 647.94		 No 620 631 November 10, 2025
D-36,W-34,M-29 200: 793.5  100: 709.4
50: 674.39 21: 649.73		 No 634 627 November 7, 2025
D-32,W-33,M-28 200: 794.6  100: 710.95
50: 676.32 21: 652.12		 No 635 619 November 6, 2025
D-32,W-33,M-28 200: 795.78  100: 712.72
50: 678.66 21: 655.6		 No 650 620 November 5, 2025
D-38,W-35,M-29 200: 796.99  100: 714.49
50: 681.05 21: 659.35		 No 630 639 November 4, 2025
D-36,W-36,M-29 200: 798.58  100: 716.02
50: 682.77 21: 661.49		 No 638 636 November 3, 2025
D-40,W-36,M-28 200: 800.02  100: 718.83
50: 686.21 21: 665.98		 No 650 649 October 30, 2025
D-42,W-37,M-28 200: 800.9  100: 720.17
50: 687.73 21: 667.77		 No 662 655 October 29, 2025
D-46,W-38,M-28 200: 801.76  100: 721.43
50: 689.07 21: 669.12		 No 654 665 October 28, 2025
D-45,W-39,M-28 200: 803.14  100: 722.57
50: 690.05 21: 669.55		 No 667 663 October 27, 2025
D-49,W-39,M-29 200: 803.29  100: 723.68
50: 691.15 21: 670.24		 No 657 674 October 24, 2025
D-46,W-37,M-28 200: 804.01  100: 724.65
50: 691.85 21: 669.84		 No 664 666 October 23, 2025
D-44,W-37,M-28 200: 804.84  100: 725.79
50: 692.91 21: 670.25		 No 647 663 October 22, 2025
D-37,W-34,M-28 200: 805.65  100: 727.01
50: 694.13 21: 671.01		 No 635 646 October 21, 2025
D-36,W-33,M-28 200: 807.73  100: 730.32
50: 698.26 21: 676.87		 No 638 644 October 17, 2025
D-37,W-33,M-28 200: 808.79  100: 732.04
50: 700.48 21: 680.33		 No 635 647 October 16, 2025
D-32,W-32,M-27 200: 809.79  100: 733.75
50: 702.66 21: 683.84		 No 643 634 October 15, 2025
D-34,W-33,M-28 200: 811.01  100: 735.76
50: 705.46 21: 689.08		 No 670 643 October 14, 2025
D-34,W-34,M-28 200: 813.06  100: 738.95
50: 709.65 21: 696.66		 No 674 655 October 10, 2025
D-38,W-36,M-29 200: 814.21  100: 740.6
50: 711.88 21: 701.05		 No 694 672 October 9, 2025
D-41,W-37,M-29 200: 815.13  100: 741.95
50: 713.51 21: 704.11		 No 695 681 October 8, 2025
D-44,W-40,M-29 200: 817.41  100: 744.36
50: 716.14 21: 709.02		 No 717 694 October 6, 2025
D-49,W-40,M-30 200: 817.73  100: 745.32
50: 717.04 21: 710.6		 No 700 709 October 3, 2025
D-45,W-38,M-30 200: 818.42  100: 746.04
50: 717.37 21: 710.77		 No 714 698 October 2, 2025
D-49,W-41,M-30 200: 821.55  100: 748.74
50: 719.29 21: 713.56		 No 735 713 October 1, 2025
D-51,W-42,M-32 200: 821.24  100: 748.87
50: 719.57 21: 714.22		 No 688 720 September 30, 2025
D-40,W-36,M-30 200: 820.92  100: 748.24
50: 718.31 21: 711.18		 No 680.46 688 September 29, 2025
D-40,W-36,M-30 200: 821.56  100: 749.47
50: 719.55 21: 713.62		 No 690 687 September 26, 2025
D-42,W-37,M-31 200: 822.49  100: 750.72
50: 720.88 21: 716.42		 No 697 695 September 25, 2025
D-45,W-38,M-31 200: 823.32  100: 751.83
50: 721.94 21: 718.67		 No 732 704 September 24, 2025
D-54,W-41,M-32 200: 824.03  100: 752.77
50: 722.67 21: 720.22		 No 690 729 September 23, 2025
D-52,W-40,M-32 200: 825.51  100: 754.28
50: 723.29 21: 721.22		 No 716 724 September 19, 2025
D-58,W-42,M-32 200: 826.28  100: 754.89
50: 723.26 21: 720.93		 No 722 734 September 18, 2025
D-60,W-43,M-33 200: 827.01  100: 755.31
50: 722.82 21: 719.55		 No 720 739 September 17, 2025
D-56,W-41,M-32 200: 827.63  100: 755.65
50: 722.16 21: 717.5		 No 729 729 September 16, 2025
D-59,W-41,M-32 200: 828.62  100: 756.18
50: 721.88 21: 716.29		 No 732 734 September 15, 2025
D-58,W-41,M-32 200: 828.98  100: 756.65
50: 721.39 21: 714.43		 No 720 731 September 12, 2025
D-58,W-41,M-32 200: 829.71  100: 757.16
50: 720.99 21: 712.68		 No 722 730 September 11, 2025
D-56,W-40,M-32 200: 830.45  100: 757.72
50: 720.63 21: 710.86		 No 738 726 September 10, 2025
D-55,W-40,M-32 200: 831.25  100: 758.38
50: 720.41 21: 709.27		 No 720 722 September 9, 2025
D-54,W-39,M-31 200: 832.83  100: 759.77
50: 720.03 21: 705.81		 No 710 718 September 5, 2025
D-51,W-38,M-31 200: 833.67  100: 760.64
50: 720.11 21: 704.53		 No 703.31 709 September 4, 2025
D-50,W-38,M-31 200: 834.68  100: 761.72
50: 720.57 21: 704.06		 No 708 708 September 3, 2025
D-44,W-36,M-30 200: 835.83  100: 762.85
50: 721.08 21: 703.64		 No 720 692 September 2, 2025
D-59,W-38,M-31 200: 837.28  100: 764.28
50: 722.27 21: 704.87		 No 700 725 September 1, 2025
D-54,W-38,M-31 200: 838.16  100: 765.24
50: 722.15 21: 702.75		 No 720 714 August 29, 2025
D-56,W-39,M-31 200: 839.27  100: 766.35
50: 722.49 21: 701.57		 No 705 718 August 28, 2025
D-52,W-38,M-30 200: 840.35  100: 767.4
50: 722.67 21: 699.84		 No 709 709 August 27, 2025
D-54,W-38,M-31 200: 841.67  100: 768.58
50: 723.23 21: 698.87		 No 706 712 August 26, 2025
D-51,W-37,M-30 200: 842.8  100: 769.86
50: 723.69 21: 697.49		 No 692 706 August 22, 2025
D-43,W-35,M-29 200: 844.02  100: 771.19
50: 724.41 21: 696.59		 No 710 689 August 21, 2025
D-47,W-36,M-30 200: 845.32  100: 772.89
50: 725.85 21: 697.39		 No 702 699 August 20, 2025
D-49,W-37,M-30 200: 846.58  100: 774.43
50: 726.95 21: 697.22		 No 693.86 703 August 19, 2025
D-38,W-35,M-29 200: 848.02  100: 775.87
50: 727.93 21: 696.62		 No 700 684 August 18, 2025
D-44,W-35,M-30 200: 849.26  100: 777.83
50: 729.72 21: 697.94		 No 0 696 August 15, 2025
D-43,W-35,M-29 200: 850.57  100: 779.56
50: 731.1 21: 698.15		 No 690 694 August 14, 2025
D-41,W-35,M-29 200: 851.93  100: 781.36
50: 732.61 21: 698.59		 No 688 691 August 13, 2025
D-40,W-34,M-29 200: 853.38  100: 783.26
50: 734.31 21: 699.38		 No 697 689 August 12, 2025
D-35,W-35,M-29 200: 855.03  100: 785.17
50: 736.16 21: 700.48		 No 700 681 August 11, 2025
D-38,W-35,M-29 200: 856.49  100: 787.46
50: 738.41 21: 702.53		 No 691 690 August 8, 2025
D-38,W-35,M-29 200: 857.99  100: 789.51
50: 740.38 21: 703.85		 No 679 690 August 7, 2025
D-36,W-34,M-29 200: 859.52  100: 791.61
50: 742.44 21: 705.3		 No 700 687 August 6, 2025
D-37,W-34,M-29 200: 861.06  100: 793.81
50: 744.7 21: 707.23		 No 675 688 August 5, 2025
D-32,W-35,M-29 200: 862.8  100: 795.95
50: 747.02 21: 709.25		 No 693.12 680 August 4, 2025
D-35,W-35,M-28 200: 864.54  100: 798.5
50: 749.75 21: 712.33		 No 702 690 August 1, 2025
D-34,W-34,M-28 200: 866.36  100: 800.82
50: 752.19 21: 714.68		 No 680 687 July 31, 2025
D-34,W-34,M-28 200: 868.18  100: 803.24
50: 754.85 21: 717.6		 No 687 689 July 30, 2025
D-31,W-34,M-28 200: 870.02  100: 805.69
50: 757.54 21: 720.61		 No 698 683 July 29, 2025
D-35,W-37,M-29 200: 871.9  100: 808.17
50: 760.58 21: 724.57		 No 720 700 July 28, 2025
D-40,W-37,M-29 200: 873.72  100: 810.65
50: 763.06 21: 727.15		 No 701 716 July 25, 2025
D-35,W-35,M-29 200: 875.53  100: 812.71
50: 764.98 21: 728.33		 No 717 706 July 24, 2025
D-37,W-36,M-29 200: 877.49  100: 815.01
50: 767.39 21: 730.68		 No 715 712 July 23, 2025
D-32,W-35,M-29 200: 879.43  100: 817.23
50: 769.65 21: 732.64		 No 700 703 July 22, 2025
D-31,W-34,M-29 200: 881.21  100: 819.54
50: 772.37 21: 735.76		 No 701 700 July 21, 2025
D-30,W-34,M-29 200: 883.31  100: 822.23
50: 775.32 21: 739.53		 No 694 699 July 18, 2025
D-30,W-34,M-29 200: 885.29  100: 824.85
50: 778.44 21: 743.79		 No 698 698 July 17, 2025
D-30,W-34,M-29 200: 887.22  100: 827.55
50: 781.72 21: 748.61		 No 700 699 July 16, 2025
D-32,W-35,M-29 200: 889.17  100: 830.24
50: 785.1 21: 753.84		 No 714 710 July 15, 2025
D-33,W-36,M-29 200: 890.97  100: 832.67
50: 788.16 21: 758.45		 No 736 715 July 14, 2025
D-34,W-36,M-29 200: 893.05  100: 835.14
50: 791.15 21: 763.03		 No 726 721 July 11, 2025
D-35,W-36,M-29 200: 896.57  100: 839.86
50: 797.06 21: 772.46		 No 736 728 July 10, 2025
D-32,W-36,M-29 200: 896.5  100: 839.71
50: 796.7 21: 771.6		 No 736 719 July 9, 2025
D-33,W-36,M-29 200: 898.34  100: 842.2
50: 799.88 21: 777.14		 No 674 720 July 8, 2025
D-49,W-40,M-31 200: 900.13  100: 844.67
50: 803.14 21: 783.15		 No 776 786 July 7, 2025
D-48,W-40,M-31 200: 901.48  100: 845.95
50: 803.84 21: 782.85		 No 805 781 July 4, 2025
D-52,W-41,M-32 200: 902.71  100: 847.29
50: 804.77 21: 783.05		 No 789.06 793 July 3, 2025
D-49,W-41,M-31 200: 903.74  100: 848.42
50: 805.25 21: 782		 No 0 784 July 2, 2025
D-47,W-40,M-30 200: 904.74  100: 849.73
50: 806.12 21: 781.79		 No 0 780 July 1, 2025
D-46,W-42,M-30 200: 906  100: 851.14
50: 807.18 21: 781.98		 No 775 776 June 30, 2025
D-52,W-42,M-30 200: 907.01  100: 852.7
50: 808.45 21: 782.61		 No 776 794 June 27, 2025
D-52,W-42,M-30 200: 908.03  100: 853.91
50: 809.04 21: 781.41		 No 777 794 June 26, 2025
D-46,W-40,M-30 200: 908.98  100: 855.13
50: 809.66 21: 780.08		 No 774.63 777 June 25, 2025
D-44,W-39,M-29 200: 910.39  100: 856.74
50: 810.99 21: 780.41		 No 776 771 June 24, 2025
D-37,W-37,M-29 200: 915.26  100: 862.84
50: 817.7 21: 787.94		 No 760 760.68 June 19, 2025
D-40,W-37,M-29 200: 916.99  100: 864.9
50: 820.02 21: 790.81		 No 792 771 June 18, 2025
D-41,W-38,M-29 200: 918.63  100: 866.79
50: 822.02 21: 792.9		 No 798 774 June 17, 2025
D-42,W-38,M-30 200: 920.08  100: 868.66
50: 823.98 21: 794.89		 No 776 779 June 16, 2025
D-41,W-38,M-30 200: 921.78  100: 870.45
50: 825.82 21: 796.56		 No 780 776 June 13, 2025
2025 © SwingIdea.com