DOM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-41,M-40 200: 301.81  100: 293
50: 284.85 21: 277.18		 No 278.4 277.2 April 17, 2025
D-47,W-41,M-40 200: 302.05  100: 293.31
50: 285.16 21: 277.17		 No 276.6 277.4 April 16, 2025
D-48,W-42,M-41 200: 302.31  100: 293.63
50: 285.47 21: 277.15		 No 266 278 April 15, 2025
D-44,W-39,M-40 200: 302.56  100: 293.95
50: 285.78 21: 277.06		 No 271.4 274 April 14, 2025
D-36,W-36,M-39 200: 302.82  100: 294.35
50: 286.26 21: 277.38		 No 275.6 268.2 April 11, 2025
D-36,W-37,M-39 200: 303.16  100: 294.88
50: 287 21: 278.35		 No 270 268 April 10, 2025
D-29,W-35,M-38 200: 303.5  100: 295.42
50: 287.77 21: 279.44		 No 257.8 262.8 April 9, 2025
D-31,W-37,M-39 200: 304.78  100: 297.52
50: 291.12 21: 285.69		 No 270.6 270.4 April 4, 2025
D-41,W-42,M-41 200: 306.15  100: 299.58
50: 294.04 21: 291.03		 No 288 284.6 March 28, 2025
D-47,W-44,M-42 200: 306.84  100: 300.49
50: 294.97 21: 292.26		 No 284 290.6 March 24, 2025
D-47,W-44,M-42 200: 307.04  100: 300.7
50: 295.15 21: 292.44		 No 293.6 290 March 21, 2025
D-51,W-45,M-43 200: 307.52  100: 301.09
50: 295.48 21: 292.72		 No 293 294.8 March 19, 2025
D-53,W-46,M-43 200: 307.65  100: 301.21
50: 295.51 21: 292.5		 No 300 297 March 18, 2025
D-56,W-46,M-44 200: 307.85  100: 301.3
50: 295.45 21: 292.03		 No 297 299.6 March 17, 2025
D-50,W-44,M-42 200: 308.42  100: 301.42
50: 295.22 21: 290.65		 No 291.2 292.2 March 13, 2025
D-50,W-42,M-43 200: 309.24  100: 302.27
50: 296.13 21: 291.48		 No 286.2 293 March 10, 2025
D-44,W-42,M-41 200: 309.59  100: 302.48
50: 296.26 21: 291.32		 No 284.6 286.6 March 7, 2025
D-39,W-40,M-41 200: 310.37  100: 303.42
50: 297.4 21: 292.73		 No 294.6 282.8 March 4, 2025
D-48,W-43,M-43 200: 310.65  100: 303.84
50: 297.99 21: 293.77		 No 292 293.4 March 3, 2025
D-45,W-43,M-41 200: 310.92  100: 304.04
50: 298.18 21: 293.81		 No 288 290.8 February 28, 2025
D-45,W-43,M-41 200: 311.25  100: 304.31
50: 298.48 21: 294.13		 No 292.6 290.4 February 27, 2025
D-50,W-45,M-42 200: 311.6  100: 304.6
50: 298.81 21: 294.52		 No 293 295.6 February 26, 2025
D-49,W-45,M-42 200: 311.76  100: 304.78
50: 298.94 21: 294.41		 No 291.6 294.8 February 25, 2025
D-46,W-45,M-41 200: 311.93  100: 304.98
50: 299.11 21: 294.37		 No 298.4 292 February 24, 2025
D-51,W-46,M-42 200: 312.72  100: 305.28
50: 299.4 21: 294.62		 No 290.8 297 February 21, 2025
D-44,W-43,M-41 200: 313.07  100: 305.45
50: 299.5 21: 294.37		 No 289.8 289.8 February 20, 2025
D-45,W-43,M-41 200: 313.44  100: 305.77
50: 299.89 21: 294.85		 No 299 291.2 February 19, 2025
D-56,W-46,M-43 200: 313.8  100: 306.2
50: 300.28 21: 294.79		 No 291 302 February 17, 2025
D-53,W-46,M-42 200: 314.35  100: 306.28
50: 300.21 21: 294.03		 No 299.4 298.8 February 14, 2025
D-50,W-45,M-42 200: 314.63  100: 306.43
50: 300.27 21: 293.53		 No 291.6 295.4 February 13, 2025
D-44,W-42,M-41 200: 314.97  100: 306.65
50: 300.47 21: 293.33		 No 287 290 February 12, 2025
D-46,W-43,M-41 200: 315.22  100: 306.99
50: 300.9 21: 293.68		 No 287.8 292.4 February 11, 2025
D-45,W-42,M-41 200: 315.45  100: 307.28
50: 301.24 21: 293.82		 No 297 291.8 February 10, 2025
D-42,W-42,M-41 200: 316  100: 307.56
50: 301.63 21: 294.03		 No 292.2 289 February 7, 2025
D-45,W-43,M-41 200: 316.37  100: 307.93
50: 302.14 21: 294.56		 No 292.8 292.4 February 6, 2025
D-43,W-42,M-41 200: 316.71  100: 308.23
50: 302.54 21: 294.79		 No 299.4 290.2 February 5, 2025
D-43,W-42,M-41 200: 316.97  100: 308.59
50: 303.05 21: 295.27		 No 293.4 290.6 February 4, 2025
D-46,W-45,M-41 200: 317.24  100: 308.96
50: 303.55 21: 295.76		 No 297.2 293.8 February 3, 2025
D-52,W-45,M-43 200: 317.84  100: 309.24
50: 303.95 21: 295.97		 No 301.2 300.4 January 31, 2025
D-54,W-46,M-44 200: 318.14  100: 309.42
50: 304.1 21: 295.5		 No 295 302.8 January 30, 2025
D-48,W-44,M-43 200: 318.44  100: 309.55
50: 304.15 21: 294.74		 No 296 296 January 29, 2025
D-47,W-44,M-43 200: 318.67  100: 309.82
50: 304.48 21: 294.6		 No 288.4 295.4 January 28, 2025
D-41,W-41,M-42 200: 318.9  100: 310.11
50: 304.85 21: 294.52		 No 289 289 January 27, 2025
D-41,W-41,M-42 200: 319.53  100: 310.53
50: 305.5 21: 295.1		 No 293.8 289.8 January 24, 2025
D-41,W-41,M-42 200: 319.91  100: 310.94
50: 306.14 21: 295.66		 No 293 289.2 January 23, 2025
D-43,W-42,M-42 200: 320.28  100: 311.37
50: 306.83 21: 296.34		 No 292.6 293 January 22, 2025
D-42,W-42,M-42 200: 320.55  100: 311.74
50: 307.39 21: 296.69		 No 294.6 292 January 21, 2025
D-44,W-42,M-43 200: 320.84  100: 312.14
50: 308.02 21: 297.18		 No 291 294.6 January 20, 2025
D-42,W-42,M-42 200: 321.26  100: 312.48
50: 308.57 21: 297.45		 No 290.4 292 January 17, 2025
D-42,W-43,M-43 200: 321.97  100: 313.4
50: 310.11 21: 299.05		 No 288.2 292.8 January 16, 2025
D-38,W-40,M-42 200: 321.97  100: 313.3
50: 309.92 21: 298.58		 No 277.2 287.8 January 15, 2025
D-26,W-35,M-40 200: 322.31  100: 313.81
50: 310.82 21: 299.71		 No 274.8 275.2 January 14, 2025
D-23,W-35,M-39 200: 322.79  100: 314.59
50: 312.28 21: 302.29		 No 275 273 January 13, 2025
D-24,W-34,M-40 200: 323.45  100: 315.43
50: 313.88 21: 305.38		 No 285.6 275.6 January 10, 2025
D-28,W-37,M-41 200: 324.05  100: 316.25
50: 315.44 21: 308.51		 No 283.4 284.4 January 9, 2025
D-28,W-37,M-41 200: 324.54  100: 316.9
50: 316.71 21: 311.05		 No 295 285 January 8, 2025
D-33,W-40,M-42 200: 324.94  100: 317.54
50: 318 21: 313.79		 No 309.4 295 January 7, 2025
D-42,W-46,M-45 200: 325.24  100: 318
50: 318.94 21: 315.77		 No 310 309.6 January 6, 2025
D-42,W-46,M-45 200: 325.55  100: 318.18
50: 319.32 21: 316.42		 No 308.6 310 January 3, 2025
D-41,W-45,M-45 200: 325.74  100: 318.35
50: 319.7 21: 317.09		 No 315.2 308.6 January 2, 2025
D-45,W-48,M-45 200: 325.91  100: 318.55
50: 320.16 21: 317.99		 No 304.8 315 December 31, 2024
D-38,W-45,M-44 200: 326.35  100: 318.79
50: 320.73 21: 319.03		 No 314.2 307.6 December 27, 2024
D-44,W-48,M-45 200: 326.54  100: 319.02
50: 321.27 21: 320.23		 No 310 315.4 December 24, 2024
D-37,W-45,M-44 200: 326.65  100: 319.09
50: 321.51 21: 320.74		 No 302.4 309.4 December 23, 2024
D-37,W-45,M-44 200: 327.08  100: 319.33
50: 322 21: 321.93		 No 306.4 308.8 December 20, 2024
D-35,W-45,M-44 200: 327.36  100: 319.55
50: 322.54 21: 323.32		 No 310 307.6 December 19, 2024
D-37,W-45,M-44 200: 327.64  100: 319.81
50: 323.15 21: 324.97		 No 307.6 309.8 December 18, 2024
D-34,W-45,M-44 200: 327.82  100: 320.01
50: 323.7 21: 326.57		 No 305 307.4 December 17, 2024
D-33,W-45,M-44 200: 328.02  100: 320.27
50: 324.36 21: 328.59		 No 307.8 306.2 December 16, 2024
D-34,W-45,M-44 200: 328.44  100: 320.58
50: 325.1 21: 330.94		 No 302.4 308.2 December 13, 2024
D-30,W-43,M-43 200: 328.71  100: 320.83
50: 325.79 21: 333.34		 No 322.2 304 December 12, 2024
D-40,W-50,M-46 200: 329.03  100: 321.17
50: 326.68 21: 336.42		 No 330 323 December 11, 2024
D-49,W-55,M-48 200: 329.09  100: 321.13
50: 326.83 21: 337.84		 No 337 334.6 December 10, 2024
D-54,W-65,M-49 200: 329.04  100: 320.86
50: 326.52 21: 338.18		 No 340.2 340 December 9, 2024
D-70,W-65,M-52 200: 329.07  100: 320.47
50: 325.97 21: 337.98		 No 343 352 December 6, 2024
D-62,W-61,M-50 200: 328.83  100: 319.83
50: 324.91 21: 336.51		 No 348.8 342.4 December 5, 2024
D-61,W-61,M-50 200: 328.69  100: 319.37
50: 324.19 21: 335.89		 No 343.4 342 December 4, 2024
D-62,W-61,M-50 200: 328.55  100: 318.91
50: 323.46 21: 335.25		 No 340 342.2 December 3, 2024
D-65,W-61,M-50 200: 328.42  100: 318.44
50: 322.7 21: 334.51		 No 342.4 344.6 December 2, 2024
D-62,W-60,M-47 200: 328.19  100: 317.89
50: 321.81 21: 333.45		 No 339.6 340.4 November 29, 2024
D-63,W-61,M-47 200: 328.03  100: 317.43
50: 321.05 21: 332.72		 No 347.8 341.6 November 28, 2024
D-63,W-61,M-47 200: 327.83  100: 316.93
50: 320.21 21: 331.79		 No 334.4 340.8 November 27, 2024
D-62,W-60,M-47 200: 327.7  100: 316.45
50: 319.37 21: 330.84		 No 339.6 339.2 November 26, 2024
D-62,W-61,M-47 200: 327.59  100: 315.99
50: 318.56 21: 329.96		 No 340.2 339.4 November 25, 2024
D-63,W-60,M-47 200: 327.29  100: 315.47
50: 317.71 21: 328.96		 No 341 340.2 November 22, 2024
D-62,W-59,M-47 200: 327.09  100: 314.96
50: 316.79 21: 327.78		 No 330.8 339.2 November 21, 2024
D-56,W-55,M-45 200: 326.94  100: 314.46
50: 315.87 21: 326.58		 No 338.6 330 November 20, 2024
D-62,W-58,M-46 200: 326.91  100: 314.15
50: 315.3 21: 326.22		 No 333.4 335.8 November 19, 2024
D-64,W-61,M-47 200: 326.82  100: 313.71
50: 314.46 21: 325.21		 No 341.2 337.2 November 18, 2024
D-67,W-61,M-47 200: 326.65  100: 313.21
50: 313.53 21: 323.94		 No 333 340.6 November 15, 2024
D-66,W-60,M-47 200: 326.49  100: 312.65
50: 312.43 21: 322.19		 No 337.2 338.6 November 14, 2024
D-65,W-59,M-46 200: 326.3  100: 312.1
50: 311.36 21: 320.46		 No 331.6 336.6 November 13, 2024
D-66,W-59,M-47 200: 326.19  100: 311.61
50: 310.33 21: 318.77		 No 339.2 337.6 November 12, 2024
D-70,W-57,M-47 200: 326.08  100: 311.08
50: 309.21 21: 316.78		 No 330 341 November 11, 2024
D-65,W-56,M-45 200: 325.72  100: 310.44
50: 307.92 21: 314.23		 No 335 330.8 November 8, 2024
D-70,W-59,M-46 200: 325.63  100: 310.02
50: 306.98 21: 312.49		 No 324 336 November 7, 2024
D-62,W-53,M-43 200: 325.43  100: 309.1
50: 304.86 21: 308.04		 No 315.2 321 November 5, 2024
D-59,W-50,M-43 200: 325.47  100: 308.86
50: 304.2 21: 306.67		 No 315 316.8 November 4, 2024
D-58,W-51,M-44 200: 325.3  100: 308.68
50: 303.68 21: 305.61		 No 304.4 314.4 November 1, 2024
D-47,W-44,M-44 200: 325.29  100: 308.55
50: 303.25 21: 304.68		 No 312 301.2 October 31, 2024
D-60,W-49,M-46 200: 325.4  100: 308.68
50: 303.33 21: 305.05		 No 312.2 312.8 October 30, 2024
D-60,W-50,M-46 200: 325.53  100: 308.6
50: 302.94 21: 304.23		 No 314.2 312.8 October 29, 2024
D-56,W-46,M-45 200: 325.66  100: 308.51
50: 302.54 21: 303.33		 No 303 308 October 28, 2024
D-54,W-46,M-45 200: 325.39  100: 308.49
50: 302.32 21: 302.84		 No 307 306 October 25, 2024
D-55,W-47,M-45 200: 325.41  100: 308.53
50: 302.16 21: 302.49		 No 314 307.4 October 24, 2024
D-58,W-47,M-45 200: 325.54  100: 308.43
50: 301.42 21: 300.68		 No 309 307 October 23, 2024
D-64,W-50,M-46 200: 325.62  100: 308.58
50: 301.74 21: 301.44		 No 309.2 315 October 22, 2024
D-58,W-51,M-45 200: 325.73  100: 308.45
50: 301.2 21: 300.01		 No 299.8 307 October 21, 2024
D-56,W-46,M-44 200: 325.63  100: 308.47
50: 300.96 21: 299.28		 No 302.2 305.2 October 18, 2024
2025 © SwingIdea.com
?>