DOM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-74,M-49 200: 196.26  100: 204.44
50: 212.28 21: 221.22		 No 231 237.4 October 16, 2026
D-72,W-72,M-47 200: 195.9  100: 203.77
50: 211.25 21: 219.52		 No 230 231.2 October 15, 2026
D-71,W-72,M-47 200: 195.61  100: 203.22
50: 210.44 21: 218.29		 No 231 230.2 October 14, 2026
D-71,W-72,M-47 200: 195.33  100: 202.68
50: 209.63 21: 217.04		 No 227.8 230 October 13, 2026
D-68 200: 194.98  100: 202.13
50: 208.8 21: 215.67		 No 226.8 227.2 October 12, 2026
D-67,W-70,M-45 200: 194.77  100: 201.63
50: 208.05 21: 214.46		 No 223.6 225.8 October 9, 2026
D-65,W-68,M-45 200: 194.51  100: 201.15
50: 207.32 21: 213.27		 No 224 223 October 8, 2026
D-70,W-70,M-45 200: 194.26  100: 200.73
50: 206.68 21: 212.24		 No 222.2 226 October 7, 2026
D-67,W-68,M-44 200: 194  100: 200.23
50: 205.89 21: 210.79		 No 214.8 222.6 October 6, 2026
D-56 200: 193.72  100: 199.78
50: 205.21 21: 209.55		 No 214.8 212.4 October 5, 2026
D-58,W-63,M-42 200: 193.65  100: 199.56
50: 204.92 21: 209.25		 No 211.8 213.4 October 2, 2026
D-56,W-62,M-0 200: 193.5  100: 199.29
50: 204.57 21: 208.81		 No 211.6 211.6 October 1, 2026
D-60,W-63,M-43 200: 193.38  100: 199.06
50: 204.29 21: 208.52		 No 213.4 213.8 September 30, 2026
D-58,W-62,M-43 200: 193.23  100: 198.78
50: 203.9 21: 207.96		 No 210.2 212.8 September 29, 2026
D-56 200: 193.03  100: 198.49
50: 203.53 21: 207.45		 No 210 211.2 September 28, 2026
D-54,W-60,M-42 200: 192.95  100: 198.27
50: 203.22 21: 207.06		 No 208.2 209.2 September 25, 2026
D-51,W-58,M-42 200: 192.84  100: 198.06
50: 202.98 21: 206.83		 No 207.4 207.2 September 24, 2026
D-48,W-57,M-41 200: 192.73  100: 197.89
50: 202.8 21: 206.8		 No 211.4 205.2 September 23, 2026
D-61,W-62,M-43 200: 192.63  100: 197.75
50: 202.71 21: 206.96		 No 205.8 212.8 September 22, 2026
D-56 200: 192.43  100: 197.45
50: 202.29 21: 206.35		 No 202.6 209.6 September 21, 2026
D-52,W-58,M-42 200: 192.34  100: 197.23
50: 202 21: 206.01		 No 208.6 206.8 September 18, 2026
D-55,W-59,M-42 200: 192.25  100: 197.05
50: 201.8 21: 205.92		 No 207.8 208.2 September 17, 2026
D-49,W-56,M-41 200: 192.12  100: 196.84
50: 201.54 21: 205.68		 No 206.6 204.4 September 16, 2026
D-47,W-55,M-41 200: 192.04  100: 196.69
50: 201.42 21: 205.82		 No 207.6 203.2 September 15, 2026
D-56 200: 191.93  100: 196.56
50: 201.35 21: 206.09		 No 206 208.2 September 14, 2026
D-53,W-58,M-42 200: 191.86  100: 196.35
50: 201.07 21: 205.87		 No 207.4 206.8 September 11, 2026
D-54,W-59,M-42 200: 191.76  100: 196.15
50: 200.84 21: 205.77		 No 203.6 207.2 September 10, 2026
D-54,W-58,M-42 200: 191.65  100: 195.93
50: 200.58 21: 205.62		 No 207.6 207 September 9, 2026
D-55,W-59,M-42 200: 191.57  100: 195.72
50: 200.31 21: 205.48		 No 209.4 207.6 September 8, 2026
D-56 200: 191.41  100: 195.48
50: 200.02 21: 205.25		 No 209 208.6 September 7, 2026
D-60,W-62,M-43 200: 191.35  100: 195.24
50: 199.67 21: 204.9		 No 207 210.8 September 4, 2026
D-56,W-59,M-42 200: 191.22  100: 194.93
50: 199.21 21: 204.28		 No 205.4 207.4 September 3, 2026
D-55,W-58,M-42 200: 191.12  100: 194.69
50: 198.88 21: 203.95		 No 205 206.8 September 2, 2026
D-58,W-60,M-0 200: 191.04  100: 194.46
50: 198.55 21: 203.65		 No 210.2 208.8 September 1, 2026
D-70,W-62,M-39 200: 189.64  100: 189.13
50: 190.33 21: 193.25		 No 203 205.2 July 29, 2026
D-68,W-60,M-38 200: 189.66  100: 188.83
50: 189.72 21: 192		 No 195.7 202.4 July 28, 2026
D-62 200: 189.53  100: 188.55
50: 189.2 21: 190.9		 No 195 197.5 July 27, 2026
D-58,W-54,M-35 200: 189.78  100: 188.4
50: 188.87 21: 190.21		 No 192.6 194.3 July 24, 2026
D-48,W-49,M-34 200: 189.9  100: 188.29
50: 188.64 21: 189.77		 No 189.2 188.7 July 23, 2026
D-61,W-54,M-35 200: 190.08  100: 188.29
50: 188.64 21: 189.89		 No 192.4 194.1 July 22, 2026
D-60,W-53,M-35 200: 190.2  100: 188.18
50: 188.42 21: 189.44		 No 195.2 193.7 July 21, 2026
D-59 200: 190.17  100: 188.07
50: 188.2 21: 189		 No 191.9 193 July 20, 2026
D-57,W-52,M-35 200: 190.46  100: 187.98
50: 188.01 21: 188.58		 No 191 191.8 July 17, 2026
D-56,W-51,M-34 200: 190.61  100: 187.92
50: 187.85 21: 188.24		 No 193.5 191 July 16, 2026
D-54,W-50,M-34 200: 190.76  100: 187.86
50: 187.73 21: 187.94		 No 189.9 190 July 15, 2026
D-56,W-51,M-34 200: 190.94  100: 187.82
50: 187.63 21: 187.73		 No 193 191.2 July 14, 2026
D-61 200: 190.94  100: 187.76
50: 187.49 21: 187.36		 No 188 193.2 July 13, 2026
D-54,W-49,M-34 200: 191.29  100: 187.66
50: 187.25 21: 186.75		 No 189 189 July 10, 2026
D-50,W-48,M-33 200: 191.5  100: 187.65
50: 187.18 21: 186.51		 No 185.9 187.2 July 9, 2026
D-48,W-47,M-33 200: 191.69  100: 187.66
50: 187.18 21: 186.44		 No 186.2 186 July 8, 2026
D-49,W-47,M-33 200: 191.91  100: 187.7
50: 187.23 21: 186.48		 No 187.9 186.6 July 7, 2026
D-51 200: 191.96  100: 187.72
50: 187.26 21: 186.47		 No 190.7 187.4 July 6, 2026
D-51,W-48,M-33 200: 192.34  100: 187.74
50: 187.25 21: 186.37		 No 187.9 187.4 July 3, 2026
D-48,W-47,M-33 200: 192.54  100: 187.75
50: 187.24 21: 186.27		 No 182.6 186.1 July 2, 2026
D-43,W-44,M-0 200: 192.75  100: 187.79
50: 187.29 21: 186.28		 No 180 183.2 July 1, 2026
D-39,W-43,M-34 200: 193  100: 187.89
50: 187.46 21: 186.61		 No 180.2 181.1 June 30, 2026
D-41 200: 193.12  100: 188.03
50: 187.72 21: 187.19		 No 184 182.3 June 29, 2026
D-41,W-44,M-35 200: 193.69  100: 188.24
50: 188.1 21: 188.09		 No 186.5 182.9 June 25, 2026
D-53,W-50,M-36 200: 193.93  100: 188.35
50: 188.31 21: 188.64		 No 185.3 190.4 June 24, 2026
D-42,W-46,M-35 200: 194.07  100: 188.31
50: 188.23 21: 188.45		 No 184 185.1 June 23, 2026
D-41 200: 194.16  100: 188.38
50: 188.35 21: 188.81		 No 187.3 184.5 June 22, 2026
D-45,W-47,M-35 200: 194.46  100: 188.46
50: 188.51 21: 189.26		 No 190.1 186.8 June 19, 2026
D-50,W-49,M-36 200: 194.62  100: 188.5
50: 188.58 21: 189.52		 No 194 189.4 June 18, 2026
D-47,W-48,M-36 200: 194.75  100: 188.48
50: 188.55 21: 189.53		 No 187.9 188.3 June 17, 2026
D-47,W-48,M-36 200: 194.9  100: 188.49
50: 188.56 21: 189.66		 No 190.99 188 June 16, 2026
D-51 200: 194.97  100: 188.5
50: 188.58 21: 189.84		 No 196.9 190.2 June 15, 2026
D-58,W-52,M-37 200: 195.19  100: 188.48
50: 188.51 21: 189.8		 No 194.7 193.4 June 12, 2026
D-55,W-51,M-37 200: 195.3  100: 188.39
50: 188.31 21: 189.42		 No 193 192.1 June 11, 2026
D-59,W-52,M-37 200: 195.42  100: 188.32
50: 188.16 21: 189.14		 No 192.4 193.7 June 10, 2026
D-52,W-49,M-36 200: 195.52  100: 188.22
50: 187.93 21: 188.66		 No 190 189.9 June 9, 2026
D-50 200: 195.57  100: 188.18
50: 187.85 21: 188.53		 No 189.7 188.9 June 8, 2026
D-52,W-49,M-36 200: 195.81  100: 188.18
50: 187.81 21: 188.49		 No 188.5 189.7 June 5, 2026
D-49,W-48,M-36 200: 195.96  100: 188.16
50: 187.73 21: 188.36		 No 185.3 188 June 4, 2026
D-44 200: 196.43  100: 188.25
50: 187.85 21: 188.89		 No 186.6 186 June 1, 2026
D-45,W-46,M-39 200: 196.78  100: 188.29
50: 187.92 21: 189.2		 No 189.1 186.2 May 29, 2026
D-48,W-48,M-40 200: 197  100: 188.34
50: 187.99 21: 189.51		 No 190.3 188 May 28, 2026
D-52,W-50,M-40 200: 197.21  100: 188.34
50: 187.99 21: 189.67		 No 190.5 190.7 May 27, 2026
D-51,W-49,M-40 200: 197.28  100: 188.29
50: 187.88 21: 189.56		 No 192.2 190 May 26, 2026
D-50,W-49,M-40 200: 197.57  100: 188.26
50: 187.8 21: 189.52		 No 191.5 189.5 May 22, 2026
D-49,W-48,M-40 200: 197.79  100: 188.23
50: 187.73 21: 189.52		 No 192 188.9 May 21, 2026
D-53,W-50,M-40 200: 198.01  100: 188.22
50: 187.68 21: 189.58		 No 187.4 191.1 May 20, 2026
D-47,W-47,M-39 200: 198.23  100: 188.16
50: 187.54 21: 189.42		 No 190.5 187.4 May 19, 2026
D-49 200: 198.34  100: 188.18
50: 187.55 21: 189.64		 No 188.9 188.9 May 18, 2026
D-51,W-49,M-40 200: 198.76  100: 188.16
50: 187.49 21: 189.71		 No 190 189.7 May 15, 2026
D-51,W-49,M-40 200: 199  100: 188.13
50: 187.4 21: 189.71		 No 189.8 190 May 14, 2026
D-50,W-49,M-40 200: 199.27  100: 188.09
50: 187.29 21: 189.68		 No 188 189.4 May 13, 2026
D-47,W-47,M-39 200: 199.54  100: 188.07
50: 187.21 21: 189.71		 No 190 187 May 12, 2026
D-52 200: 199.67  100: 188.09
50: 187.22 21: 190		 No 190.4 190.7 May 11, 2026
D-52,W-50,M-40 200: 200.03  100: 188.03
50: 187.07 21: 189.93		 No 194.5 190.5 May 8, 2026
D-54,W-51,M-40 200: 200.25  100: 187.97
50: 186.94 21: 189.86		 No 194.9 193 May 7, 2026
D-54,W-51,M-40 200: 200.47  100: 187.87
50: 186.69 21: 189.53		 No 190.7 192.4 May 6, 2026
D-52,W-49,M-40 200: 200.55  100: 187.77
50: 186.45 21: 189.23		 No 195 190.1 May 5, 2026
D-57,W-53,M-0 200: 200.95  100: 187.72
50: 186.31 21: 189.14		 No 194.9 195 May 1, 2026
D-56,W-52,M-40 200: 201.14  100: 187.57
50: 185.95 21: 188.52		 No 189.7 193.9 April 30, 2026
D-55,W-51,M-40 200: 201.33  100: 187.43
50: 185.63 21: 187.96		 No 194.8 191.9 April 29, 2026
D-60,W-54,M-41 200: 201.55  100: 187.34
50: 185.37 21: 187.54		 No 197.4 196.6 April 28, 2026
D-62 200: 201.6  100: 187.15
50: 184.91 21: 186.59		 No 201.6 198.7 April 27, 2026
D-62,W-55,M-41 200: 201.86  100: 186.9
50: 184.35 21: 185.32		 No 202.2 198 April 24, 2026
D-66,W-57,M-42 200: 202.01  100: 186.68
50: 183.79 21: 183.98		 No 190 202 April 23, 2026
D-51,W-46,M-37 200: 202.12  100: 186.36
50: 183.05 21: 182.08		 No 186 183.4 April 22, 2026
D-55,W-48,M-38 200: 202.3  100: 186.42
50: 183.03 21: 181.95		 No 186.2 186.4 April 21, 2026
D-53 200: 202.46  100: 186.42
50: 182.9 21: 181.48		 No 189.9 185.1 April 20, 2026
2026 © SwingIdea.com