DOM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-26,M-27 200: 228.78  100: 197.8
50: 182.16 21: 173.17		 No 167 170.1 December 12, 2025
D-35,W-25,M-27 200: 229.36  100: 198.36
50: 182.66 21: 173.49		 No 168 168.2 December 11, 2025
D-34,W-25,M-27 200: 230  100: 198.98
50: 183.25 21: 174.05		 No 167.2 167.9 December 10, 2025
D-33,W-25,M-27 200: 230.65  100: 199.62
50: 183.87 21: 174.7		 No 168 167.2 December 9, 2025
D-34,W-27,M-27 200: 231.28  100: 200.28
50: 184.55 21: 175.49		 No 176 168.7 December 8, 2025
D-42,W-27,M-27 200: 232  100: 200.95
50: 185.2 21: 176.2		 No 175.2 174.2 December 5, 2025
D-43,W-28,M-28 200: 232.6  100: 201.5
50: 185.65 21: 176.41		 No 170.1 175 December 4, 2025
D-37,W-27,M-27 200: 233.19  100: 202.04
50: 186.08 21: 176.56		 No 173.7 172.1 December 3, 2025
D-42,W-27,M-28 200: 234.44  100: 203.25
50: 187.2 21: 177.41		 No 174.5 175.7 December 1, 2025
D-40,W-27,M-28 200: 235.05  100: 203.83
50: 187.67 21: 177.59		 No 174 174.7 November 28, 2025
D-42,W-29,M-28 200: 235.68  100: 204.43
50: 188.19 21: 177.9		 No 172 176.1 November 27, 2025
D-30,W-25,M-28 200: 236.29  100: 205.01
50: 188.69 21: 178.08		 No 169 171 November 26, 2025
D-24,W-25,M-28 200: 236.96  100: 205.71
50: 189.41 21: 178.83		 No 169.8 168.7 November 25, 2025
D-26,W-26,M-28 200: 237.64  100: 206.46
50: 190.26 21: 179.9		 No 173.8 171 November 24, 2025
D-28,W-26,M-28 200: 238.32  100: 207.19
50: 191.04 21: 180.83		 No 170 172.7 November 21, 2025
D-22,W-25,M-28 200: 238.96  100: 207.89
50: 191.79 21: 181.69		 No 170.9 170.5 November 20, 2025
D-22,W-25,M-28 200: 239.64  100: 208.65
50: 192.66 21: 182.87		 No 172.2 170.9 November 19, 2025
D-23,W-26,M-28 200: 240.32  100: 209.41
50: 193.55 21: 184.13		 No 171.8 172.1 November 18, 2025
D-24,W-27,M-28 200: 241.01  100: 210.17
50: 194.42 21: 185.39		 No 175.4 172.8 November 17, 2025
D-26,W-27,M-28 200: 241.67  100: 210.92
50: 195.31 21: 186.72		 No 176.2 176 November 14, 2025
D-28,W-27,M-29 200: 242.32  100: 211.62
50: 196.09 21: 187.84		 No 179.2 177.4 November 13, 2025
D-29,W-27,M-29 200: 242.91  100: 212.31
50: 196.86 21: 188.94		 No 182.1 178.6 November 12, 2025
D-32,W-28,M-29 200: 243.52  100: 213
50: 197.6 21: 190.03		 No 182.1 181.4 November 11, 2025
D-30,W-28,M-29 200: 244.14  100: 213.63
50: 198.26 21: 190.94		 No 184 180.5 November 10, 2025
D-30,W-28,M-29 200: 244.66  100: 214.31
50: 198.99 21: 192.04		 No 183 181.1 November 7, 2025
D-32,W-29,M-29 200: 245.24  100: 214.98
50: 199.72 21: 193.19		 No 185.2 182.8 November 6, 2025
D-36,W-30,M-30 200: 245.77  100: 215.63
50: 200.41 21: 194.29		 No 185.8 187 November 5, 2025
D-36,W-30,M-30 200: 246.25  100: 216.2
50: 200.96 21: 195.05		 No 191 187 November 4, 2025
D-44,W-33,M-31 200: 246.85  100: 216.79
50: 201.52 21: 195.9		 No 194.4 193.4 November 3, 2025
D-46,W-33,M-31 200: 247.08  100: 217.25
50: 201.86 21: 196.16		 No 196.7 194.7 October 31, 2025
D-51,W-34,M-31 200: 247.45  100: 217.7
50: 202.15 21: 196.32		 No 199.6 197.8 October 30, 2025
D-56,W-36,M-32 200: 247.8  100: 218.1
50: 202.32 21: 196.16		 No 199.8 200.6 October 29, 2025
D-54,W-35,M-32 200: 248.11  100: 218.44
50: 202.39 21: 195.7		 No 195.2 199.6 October 28, 2025
D-49,W-33,M-31 200: 248.6  100: 218.82
50: 202.51 21: 195.28		 No 197 196.1 October 27, 2025
D-50,W-33,M-31 200: 248.8  100: 219.27
50: 202.77 21: 195.2		 No 201 196.9 October 24, 2025
D-56,W-35,M-32 200: 249.16  100: 219.72
50: 203.01 21: 195.02		 No 201.6 200.2 October 23, 2025
D-59,W-36,M-32 200: 249.51  100: 220.11
50: 203.12 21: 194.47		 No 195.7 201.6 October 22, 2025
D-50,W-33,M-31 200: 249.81  100: 220.48
50: 203.19 21: 193.72		 No 192.8 195.6 October 21, 2025
D-38,W-29,M-30 200: 250.67  100: 221.53
50: 203.95 21: 193.64		 No 185 190 October 17, 2025
D-30,W-27,M-30 200: 251.19  100: 222.16
50: 204.52 21: 194.03		 No 188.5 186.7 October 16, 2025
D-31,W-27,M-30 200: 251.72  100: 222.86
50: 205.24 21: 194.8		 No 189 187.8 October 15, 2025
D-30,W-27,M-30 200: 252.26  100: 223.55
50: 205.96 21: 195.54		 No 188.7 187.5 October 14, 2025
D-29,W-27,M-30 200: 253.37  100: 224.97
50: 207.45 21: 197.21		 No 194.2 187.7 October 10, 2025
D-33,W-28,M-30 200: 253.95  100: 225.71
50: 208.26 21: 198.21		 No 193.5 191.1 October 9, 2025
D-36,W-28,M-31 200: 254.49  100: 226.39
50: 208.96 21: 198.96		 No 195.6 193.5 October 8, 2025
D-41,W-30,M-31 200: 255.63  100: 227.68
50: 210.15 21: 199.92		 No 197 197.1 October 6, 2025
D-41,W-30,M-31 200: 256.05  100: 228.28
50: 210.68 21: 200.21		 No 197 197 October 3, 2025
D-41,W-30,M-31 200: 256.52  100: 228.89
50: 211.24 21: 200.55		 No 198.4 197 October 2, 2025
D-41,W-30,M-34 200: 258.18  100: 230.76
50: 212.86 21: 201.3		 No 198.6 197.7 October 1, 2025
D-43,W-30,M-34 200: 258.09  100: 230.77
50: 212.91 21: 201.44		 No 198.6 199.1 September 30, 2025
D-44,W-30,M-35 200: 258.09  100: 230.78
50: 212.94 21: 201.49		 No 199.7 199.7 September 29, 2025
D-42,W-30,M-34 200: 258.48  100: 231.39
50: 213.48 21: 201.68		 No 195.3 198.2 September 26, 2025
D-37,W-28,M-33 200: 258.97  100: 232.05
50: 214.1 21: 202.05		 No 196.5 195.3 September 25, 2025
D-40,W-30,M-34 200: 259.53  100: 232.78
50: 214.87 21: 202.76		 No 197.8 198.2 September 24, 2025
D-39,W-29,M-34 200: 260.04  100: 233.47
50: 215.55 21: 203.24		 No 195 197.5 September 23, 2025
D-36,W-29,M-34 200: 261.12  100: 234.97
50: 217.19 21: 204.86		 No 199 196.3 September 19, 2025
D-39,W-30,M-35 200: 261.67  100: 235.73
50: 218.04 21: 205.76		 No 200.6 200 September 18, 2025
D-41,W-30,M-35 200: 262.19  100: 236.43
50: 218.78 21: 206.37		 No 199 202 September 17, 2025
D-36,W-29,M-34 200: 262.69  100: 237.11
50: 219.46 21: 206.83		 No 197.6 197.8 September 16, 2025
D-41,W-31,M-36 200: 263.34  100: 237.91
50: 220.34 21: 207.78		 No 205.6 203.8 September 15, 2025
D-42,W-31,M-36 200: 263.72  100: 238.56
50: 221.02 21: 208.19		 No 207.2 205.2 September 12, 2025
D-44,W-31,M-36 200: 264.19  100: 239.22
50: 221.66 21: 208.51		 No 205.2 206.8 September 11, 2025
D-42,W-31,M-36 200: 264.65  100: 239.86
50: 222.27 21: 208.69		 No 207.6 205 September 10, 2025
D-44,W-32,M-36 200: 265.14  100: 240.55
50: 222.98 21: 209.08		 No 206.6 207 September 9, 2025
D-43,W-32,M-36 200: 265.72  100: 241.23
50: 223.63 21: 209.3		 No 209.6 206.8 September 8, 2025
D-46,W-32,M-37 200: 266.13  100: 241.9
50: 224.32 21: 209.56		 No 207.6 210 September 5, 2025
D-44,W-31,M-36 200: 266.61  100: 242.53
50: 224.9 21: 209.51		 No 207.4 207.4 September 4, 2025
D-43,W-31,M-36 200: 267.12  100: 243.23
50: 225.61 21: 209.73		 No 199 207.2 September 3, 2025
D-42,W-30,M-36 200: 267.62  100: 243.94
50: 226.37 21: 210		 No 211.6 205.4 September 2, 2025
D-47,W-23,M-33 200: 268.25  100: 244.72
50: 227.22 21: 210.49		 No 200 212.4 September 1, 2025
D-25,W-23,M-33 200: 268.65  100: 245.35
50: 227.83 21: 210.28		 No 201.6 195.3 August 29, 2025
D-28,W-24,M-33 200: 269.29  100: 246.36
50: 229.16 21: 211.86		 No 202.4 200.6 August 28, 2025
D-31,W-25,M-34 200: 269.9  100: 247.27
50: 230.32 21: 213.05		 No 203.4 203.4 August 27, 2025
D-31,W-25,M-34 200: 270.56  100: 248.15
50: 231.42 21: 214.06		 No 208 203.6 August 26, 2025
D-34,W-26,M-34 200: 271.07  100: 249.03
50: 232.56 21: 215.16		 No 208.2 207.6 August 22, 2025
D-33,W-26,M-34 200: 271.61  100: 249.84
50: 233.57 21: 215.96		 No 206 207.4 August 21, 2025
D-32,W-25,M-34 200: 272.15  100: 250.68
50: 234.64 21: 216.86		 No 205.4 206.6 August 20, 2025
D-31,W-25,M-34 200: 272.69  100: 251.54
50: 235.79 21: 217.94		 No 197.3 206 August 19, 2025
D-21,W-20,M-33 200: 273.36  100: 252.46
50: 237 21: 219.2		 No 197.6 198.9 August 18, 2025
D-21,W-20,M-33 200: 273.91  100: 253.51
50: 238.56 21: 221.33		 No 204.6 199 August 15, 2025
D-22,W-20,M-33 200: 274.55  100: 254.6
50: 240.17 21: 223.68		 No 204 201.2 August 14, 2025
D-23,W-21,M-34 200: 275.23  100: 255.71
50: 241.81 21: 226.09		 No 206 204 August 13, 2025
D-24,W-21,M-34 200: 275.83  100: 256.75
50: 243.35 21: 228.42		 No 205.2 205.8 August 12, 2025
D-24,W-21,M-34 200: 276.54  100: 257.78
50: 244.88 21: 230.8		 No 205.4 207 August 11, 2025
D-23,W-21,M-34 200: 276.98  100: 258.78
50: 246.43 21: 233.3		 No 206.8 205.8 August 8, 2025
D-23,W-21,M-34 200: 277.56  100: 259.84
50: 248.09 21: 236.2		 No 202.6 206.6 August 7, 2025
D-19,W-21,M-34 200: 278.14  100: 260.9
50: 249.78 21: 239.31		 No 205 203.2 August 6, 2025
D-19,W-20,M-34 200: 278.84  100: 262.07
50: 251.68 21: 243.12		 No 223.2 202.8 August 5, 2025
D-45,W-33,M-41 200: 279.6  100: 263.27
50: 253.68 21: 247.36		 No 245.2 246 August 4, 2025
D-44,W-33,M-39 200: 279.9  100: 263.63
50: 253.99 21: 247.5		 No 238.8 245.2 August 1, 2025
D-34,W-31,M-39 200: 280.24  100: 264
50: 254.35 21: 247.74		 No 240.6 240.2 July 31, 2025
D-35,W-31,M-39 200: 280.61  100: 264.49
50: 254.93 21: 248.54		 No 243 240.8 July 30, 2025
D-39,W-33,M-39 200: 280.97  100: 264.96
50: 255.5 21: 249.35		 No 249 244.4 July 29, 2025
D-48,W-34,M-41 200: 281.33  100: 265.38
50: 255.96 21: 249.87		 No 248.8 250.4 July 28, 2025
D-43,W-34,M-40 200: 281.6  100: 265.69
50: 256.18 21: 249.82		 No 246 248 July 25, 2025
D-43,W-34,M-40 200: 281.87  100: 266.04
50: 256.52 21: 250.01		 No 247.2 248 July 24, 2025
D-42,W-34,M-40 200: 282.15  100: 266.41
50: 256.87 21: 250.22		 No 243.4 247.2 July 23, 2025
D-36,W-31,M-39 200: 282.44  100: 266.82
50: 257.26 21: 250.54		 No 247 244 July 22, 2025
D-39,W-31,M-40 200: 282.82  100: 267.28
50: 257.8 21: 251.23		 No 244 247 July 21, 2025
D-33,W-31,M-39 200: 283.13  100: 267.73
50: 258.24 21: 251.67		 No 248.6 244.2 July 18, 2025
D-37,W-32,M-40 200: 283.51  100: 268.23
50: 258.82 21: 252.46		 No 245.6 246.8 July 17, 2025
D-32,W-31,M-39 200: 283.84  100: 268.68
50: 259.31 21: 253.06		 No 245 244.8 July 16, 2025
D-34,W-32,M-40 200: 284.19  100: 269.18
50: 259.9 21: 253.93		 No 246 246.6 July 15, 2025
D-35,W-33,M-40 200: 284.57  100: 269.64
50: 260.44 21: 254.7		 No 248 247 July 14, 2025
D-36,W-33,M-40 200: 284.88  100: 270.14
50: 260.99 21: 255.51		 No 255 248.4 July 11, 2025
D-42,W-35,M-41 200: 285.53  100: 270.98
50: 261.91 21: 256.73		 No 251.6 253.4 July 10, 2025
D-39,W-34,M-41 200: 285.46  100: 270.96
50: 261.83 21: 256.55		 No 256 251.6 July 9, 2025
D-41,W-35,M-41 200: 285.75  100: 271.36
50: 262.25 21: 257.08		 No 255 253 July 8, 2025
D-45,W-36,M-42 200: 286.08  100: 271.74
50: 262.63 21: 257.51		 No 257 255.6 July 7, 2025
D-46,W-36,M-42 200: 286.28  100: 272.09
50: 262.92 21: 257.71		 No 257 256.2 July 4, 2025
D-49,W-37,M-42 200: 286.52  100: 272.43
50: 263.19 21: 257.86		 No 255.4 258.8 July 3, 2025
D-43,W-36,M-41 200: 286.71  100: 272.71
50: 263.37 21: 257.77		 No 0 255 July 2, 2025
D-47,W-37,M-39 200: 286.93  100: 273.08
50: 263.71 21: 258.06		 No 256 258 July 1, 2025
D-46,W-38,M-39 200: 287.22  100: 273.39
50: 263.94 21: 258.06		 No 264.8 257.4 June 30, 2025
D-50,W-38,M-40 200: 287.33  100: 273.74
50: 264.21 21: 258.13		 No 257.2 259.8 June 27, 2025
D-41,W-34,M-39 200: 287.49  100: 274.04
50: 264.39 21: 257.96		 No 254 254.8 June 26, 2025
D-40,W-34,M-39 200: 287.72  100: 274.44
50: 264.77 21: 258.25		 No 257.4 253.8 June 25, 2025
D-46,W-36,M-39 200: 288  100: 274.87
50: 265.21 21: 258.72		 No 259.4 258 June 24, 2025
D-35,W-33,M-38 200: 288.79  100: 275.97
50: 266.13 21: 258.95		 No 253.2 252.2 June 19, 2025
D-38,W-34,M-39 200: 289.15  100: 276.47
50: 266.7 21: 259.66		 No 254 254.8 June 18, 2025
D-38,W-34,M-39 200: 289.46  100: 276.92
50: 267.18 21: 260.17		 No 260 254.8 June 17, 2025
D-41,W-33,M-39 200: 289.81  100: 277.37
50: 267.69 21: 260.74		 No 254.8 257.4 June 16, 2025
D-34,W-33,M-39 200: 290.08  100: 277.79
50: 268.11 21: 261.09		 No 258 253.8 June 13, 2025
2025 © SwingIdea.com