| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-47,W-42,M-48 | 200: 114.31 100: 114.51 50: 112.44 21: 108.82 | No | 108.39 | 109 | April 25, 2025 |
| D-46,W-41,M-48 | 200: 114.39 100: 114.62 50: 112.58 21: 108.81 | No | 106 | 108.4 | April 24, 2025 |
| D-46,W-42,M-48 | 200: 114.48 100: 114.74 50: 112.75 21: 108.85 | No | 106.19 | 108.4 | April 23, 2025 |
| D-38,W-37,M-46 | 200: 114.56 100: 114.87 50: 112.92 21: 108.9 | Yes | 105.6 | 105.6 | April 22, 2025 |
| D-40,W-39,M-47 | 200: 114.7 100: 115.04 50: 113.22 21: 109.24 | Yes | 108 | 106.8 | April 17, 2025 |
| D-44,W-41,M-48 | 200: 114.8 100: 115.21 50: 113.48 21: 109.5 | No | 108.6 | 108.4 | April 16, 2025 |
| D-45,W-42,M-48 | 200: 114.88 100: 115.34 50: 113.69 21: 109.61 | No | 109 | 109.2 | April 15, 2025 |
| D-45,W-42,M-48 | 200: 114.93 100: 115.47 50: 113.88 21: 109.66 | No | 108 | 109 | April 14, 2025 |
| D-40,W-39,M-47 | 200: 115.02 100: 115.59 50: 114.07 21: 109.73 | Yes | 107.33 | 107 | April 11, 2025 |
| D-39,W-39,M-47 | 200: 115.12 100: 115.77 50: 114.36 21: 110.01 | Yes | 109.6 | 106.8 | April 10, 2025 |
| D-30,W-34,M-46 | 200: 115.23 100: 115.95 50: 114.67 21: 110.35 | Yes | 101 | 103.4 | April 9, 2025 |
| D-19,W-33,M-46 | 200: 115.64 100: 116.73 50: 116.13 21: 112.83 | Yes | 106.6 | 103.6 | April 4, 2025 |
| D-29,W-42,M-48 | 200: 116.02 100: 117.55 50: 117.75 21: 115.58 | Yes | 113.6 | 111.8 | March 28, 2025 |
| D-37,W-45,M-49 | 200: 116.1 100: 117.75 50: 118.18 21: 116.25 | Yes | 114.4 | 114.4 | March 26, 2025 |
| D-36,W-45,M-49 | 200: 116.14 100: 117.89 50: 118.5 21: 116.67 | Yes | 114.4 | 114.2 | March 24, 2025 |
| D-35,W-44,M-49 | 200: 116.17 100: 117.96 50: 118.67 21: 116.92 | Yes | 114.83 | 114 | March 21, 2025 |
| D-39,W-47,M-50 | 200: 116.21 100: 118.1 50: 119.03 21: 117.49 | Yes | 114 | 115.6 | March 19, 2025 |
| D-32,W-44,M-49 | 200: 116.22 100: 118.15 50: 119.17 21: 117.69 | Yes | 114.4 | 114 | March 18, 2025 |
| D-34,W-44,M-50 | 200: 116.24 100: 118.24 50: 119.38 21: 118.08 | Yes | 113.41 | 115 | March 17, 2025 |
| D-26,W-44,M-49 | 200: 116.27 100: 118.38 50: 119.79 21: 118.88 | Yes | 114.2 | 113.4 | March 13, 2025 |
| D-28,W-45,M-49 | 200: 116.3 100: 118.48 50: 120.05 21: 119.46 | Yes | 113.42 | 114.2 | March 12, 2025 |
| D-29,W-48,M-50 | 200: 116.34 100: 118.66 50: 120.55 21: 120.65 | Yes | 116.91 | 115.2 | March 10, 2025 |
| D-32,W-48,M-50 | 200: 116.34 100: 118.73 50: 120.77 21: 121.22 | No | 117.2 | 116.8 | March 7, 2025 |
| D-36,W-49,M-51 | 200: 116.29 100: 118.79 50: 121.16 21: 122.46 | No | 121.16 | 118.2 | March 4, 2025 |
| D-48,W-54,M-53 | 200: 116.27 100: 118.8 50: 121.28 21: 122.91 | No | 121 | 122.2 | March 3, 2025 |
| D-43,W-54,M-53 | 200: 116.19 100: 118.73 50: 121.24 21: 122.98 | No | 120.7 | 121.2 | February 28, 2025 |
| D-48,W-55,M-54 | 200: 116.13 100: 118.68 50: 121.24 21: 123.17 | No | 123 | 122.4 | February 27, 2025 |
| D-47,W-55,M-53 | 200: 116.07 100: 118.6 50: 121.19 21: 123.25 | No | 121.79 | 122.2 | February 26, 2025 |
| D-40,W-53,M-53 | 200: 116.01 100: 118.53 50: 121.15 21: 123.36 | No | 122.6 | 120.6 | February 25, 2025 |
| D-46,W-59,M-53 | 200: 115.96 100: 118.49 50: 121.17 21: 123.65 | No | 123.92 | 122.2 | February 24, 2025 |
| D-57,W-59,M-55 | 200: 115.89 100: 118.41 50: 121.13 21: 123.8 | No | 123.63 | 124.6 | February 21, 2025 |
| D-55,W-58,M-54 | 200: 115.79 100: 118.28 50: 120.99 21: 123.72 | No | 124.3 | 124.2 | February 20, 2025 |
| D-56,W-59,M-54 | 200: 115.7 100: 118.16 50: 120.86 21: 123.67 | No | 123.66 | 124.4 | February 19, 2025 |
| D-56,W-58,M-54 | 200: 115.62 100: 118.04 50: 120.72 21: 123.59 | No | 125 | 124.4 | February 18, 2025 |
| D-59,W-58,M-55 | 200: 115.53 100: 117.91 50: 120.56 21: 123.51 | No | 123.6 | 125 | February 17, 2025 |
| D-54,W-58,M-54 | 200: 115.41 100: 117.76 50: 120.38 21: 123.35 | No | 125.6 | 123.6 | February 14, 2025 |
| D-61,W-60,M-55 | 200: 115.32 100: 117.65 50: 120.25 21: 123.32 | No | 125.8 | 125 | February 13, 2025 |
| D-59,W-59,M-54 | 200: 115.21 100: 117.5 50: 120.06 21: 123.14 | No | 125 | 124.4 | February 12, 2025 |
| D-62,W-60,M-55 | 200: 115.12 100: 117.36 50: 119.88 21: 123.01 | No | 125.6 | 125 | February 11, 2025 |
| D-66,W-61,M-55 | 200: 115.02 100: 117.2 50: 119.67 21: 122.8 | No | 126.2 | 125.8 | February 10, 2025 |
| D-66,W-61,M-55 | 200: 114.87 100: 117.02 50: 119.42 21: 122.49 | No | 126.2 | 125.8 | February 7, 2025 |
| D-69,W-61,M-55 | 200: 114.74 100: 116.85 50: 119.16 21: 122.14 | No | 124.8 | 126.4 | February 6, 2025 |
| D-64,W-59,M-54 | 200: 114.61 100: 116.65 50: 118.87 21: 121.69 | No | 123 | 124.2 | February 5, 2025 |
| D-62,W-59,M-54 | 200: 114.52 100: 116.5 50: 118.65 21: 121.43 | No | 123.6 | 123.8 | February 4, 2025 |
| D-62,W-61,M-54 | 200: 114.42 100: 116.35 50: 118.44 21: 121.18 | No | 122.2 | 123.8 | February 3, 2025 |
| D-70,W-61,M-55 | 200: 114.29 100: 116.19 50: 118.22 21: 120.9 | No | 124 | 125.4 | January 31, 2025 |
| D-67,W-60,M-55 | 200: 114.16 100: 116.01 50: 117.93 21: 120.43 | No | 123.8 | 124.2 | January 30, 2025 |
| D-64,W-58,M-54 | 200: 114.05 100: 115.84 50: 117.67 21: 120.03 | No | 120.4 | 123 | January 29, 2025 |
| D-60,W-57,M-53 | 200: 113.96 100: 115.69 50: 117.45 21: 119.72 | No | 121.6 | 121.6 | January 28, 2025 |
| D-58,W-58,M-53 | 200: 113.88 100: 115.57 50: 117.28 21: 119.52 | No | 119.6 | 120.8 | January 27, 2025 |
| D-66,W-58,M-54 | 200: 113.76 100: 115.46 50: 117.14 21: 119.38 | No | 122.01 | 122.4 | January 24, 2025 |
| D-63,W-56,M-53 | 200: 113.65 100: 115.32 50: 116.93 21: 119.07 | No | 122.6 | 121.6 | January 23, 2025 |
| D-76,W-59,M-54 | 200: 113.55 100: 115.19 50: 116.73 21: 118.8 | No | 122.8 | 123.6 | January 22, 2025 |
| D-72,W-58,M-54 | 200: 113.45 100: 115.02 50: 116.45 21: 118.29 | No | 121.4 | 122.2 | January 21, 2025 |
| D-71,W-57,M-54 | 200: 113.36 100: 114.88 50: 116.22 21: 117.88 | No | 121.2 | 121.8 | January 20, 2025 |
| D-71,W-57,M-54 | 200: 113.19 100: 114.73 50: 115.99 21: 117.47 | No | 121.8 | 121.8 | January 17, 2025 |
| D-72,W-58,M-54 | 200: 113 100: 114.46 50: 115.55 21: 116.6 | No | 121 | 122 | January 16, 2025 |
| D-70,W-57,M-53 | 200: 112.97 100: 114.43 50: 115.5 21: 116.49 | No | 117.2 | 120.8 | January 15, 2025 |
| D-57,W-53,M-52 | 200: 112.89 100: 114.3 50: 115.28 21: 116.04 | No | 116.6 | 117.2 | January 14, 2025 |
| D-51,W-51,M-51 | 200: 112.85 100: 114.24 50: 115.21 21: 115.91 | No | 115.4 | 116 | January 13, 2025 |
| D-51,W-51,M-51 | 200: 112.76 100: 114.2 50: 115.17 21: 115.9 | No | 117.4 | 116 | January 10, 2025 |
| D-60,W-53,M-52 | 200: 112.71 100: 114.17 50: 115.14 21: 115.89 | No | 116.84 | 117.4 | January 9, 2025 |
| D-54,W-51,M-51 | 200: 112.64 100: 114.1 50: 115.05 21: 115.74 | No | 116.93 | 116.2 | January 8, 2025 |
| D-55,W-52,M-51 | 200: 112.61 100: 114.06 50: 115 21: 115.69 | No | 118 | 116.4 | January 7, 2025 |
| D-62,W-52,M-52 | 200: 112.57 100: 114.01 50: 114.94 21: 115.61 | No | 116 | 117.4 | January 6, 2025 |
| D-58,W-52,M-51 | 200: 112.46 100: 113.94 50: 114.84 21: 115.42 | No | 116 | 116.6 | January 3, 2025 |
| D-57,W-52,M-51 | 200: 112.41 100: 113.88 50: 114.77 21: 115.3 | No | 115 | 116.4 | January 2, 2025 |
| D-48,W-50,M-50 | 200: 112.37 100: 113.83 50: 114.7 21: 115.18 | No | 114.77 | 115 | December 31, 2024 |
| D-50,W-50,M-50 | 200: 112.26 100: 113.79 50: 114.7 21: 115.27 | No | 115.64 | 115.2 | December 27, 2024 |
| D-48,W-50,M-50 | 200: 112.23 100: 113.76 50: 114.67 21: 115.27 | No | 115.2 | 115 | December 24, 2024 |
| D-41,W-49,M-50 | 200: 112.2 100: 113.73 50: 114.66 21: 115.3 | No | 112.6 | 114 | December 23, 2024 |
| D-41,W-49,M-50 | 200: 112.12 100: 113.73 50: 114.69 21: 115.44 | No | 113 | 114 | December 20, 2024 |
| D-39,W-49,M-50 | 200: 112.09 100: 113.73 50: 114.72 21: 115.59 | No | 114 | 113.8 | December 19, 2024 |
| D-50,W-51,M-51 | 200: 112.05 100: 113.72 50: 114.75 21: 115.78 | No | 115.53 | 115.6 | December 18, 2024 |
| D-45,W-50,M-50 | 200: 112.01 100: 113.69 50: 114.72 21: 115.8 | No | 115.2 | 115 | December 17, 2024 |
| D-51,W-51,M-51 | 200: 111.98 100: 113.66 50: 114.71 21: 115.88 | No | 115.2 | 115.8 | December 16, 2024 |
| D-51,W-51,M-51 | 200: 111.88 100: 113.62 50: 114.66 21: 115.89 | No | 116.34 | 115.8 | December 13, 2024 |
| D-55,W-51,M-51 | 200: 111.81 100: 113.57 50: 114.62 21: 115.9 | No | 117 | 116.2 | December 12, 2024 |
| D-56,W-52,M-51 | 200: 111.74 100: 113.52 50: 114.55 21: 115.87 | No | 115.2 | 116.4 | December 11, 2024 |
| D-52,W-51,M-51 | 200: 111.7 100: 113.46 50: 114.48 21: 115.81 | No | 116.8 | 115.8 | December 10, 2024 |
| D-61,W-52,M-52 | 200: 111.66 100: 113.42 50: 114.42 21: 115.81 | No | 116.6 | 116.8 | December 9, 2024 |
| D-63,W-55,M-52 | 200: 111.52 100: 113.35 50: 114.33 21: 115.71 | No | 117 | 117 | December 6, 2024 |
| D-64,W-55,M-52 | 200: 111.44 100: 113.27 50: 114.22 21: 115.57 | No | 116.8 | 117.2 | December 5, 2024 |
| D-72,W-56,M-52 | 200: 111.35 100: 113.19 50: 114.1 21: 115.4 | No | 116.3 | 118 | December 4, 2024 |
| D-70,W-56,M-52 | 200: 111.29 100: 113.09 50: 113.94 21: 115.13 | No | 116.4 | 117.6 | December 3, 2024 |
| D-66,W-54,M-52 | 200: 111.22 100: 113 50: 113.79 21: 114.87 | No | 116 | 116.6 | December 2, 2024 |
| D-65,W-54,M-51 | 200: 111.09 100: 112.93 50: 113.67 21: 114.68 | No | 114.4 | 116.4 | November 29, 2024 |
| D-63,W-54,M-51 | 200: 111.01 100: 112.86 50: 113.56 21: 114.5 | No | 115 | 116 | November 28, 2024 |
| D-60,W-53,M-50 | 200: 110.94 100: 112.79 50: 113.46 21: 114.35 | No | 116.06 | 115.4 | November 27, 2024 |
| D-60,W-53,M-50 | 200: 110.89 100: 112.74 50: 113.38 21: 114.24 | No | 114.8 | 115.4 | November 26, 2024 |
| D-63,W-52,M-51 | 200: 110.85 100: 112.69 50: 113.3 21: 114.11 | No | 114.9 | 115.8 | November 25, 2024 |
| D-58,W-52,M-50 | 200: 110.71 100: 112.62 50: 113.2 21: 113.94 | No | 114.2 | 114.8 | November 22, 2024 |
| D-53,W-51,M-50 | 200: 110.64 100: 112.58 50: 113.13 21: 113.84 | No | 113.6 | 114 | November 21, 2024 |
| D-51,W-51,M-50 | 200: 110.59 100: 112.55 50: 113.1 21: 113.83 | No | 113.4 | 113.8 | November 20, 2024 |
| D-54,W-51,M-50 | 200: 110.55 100: 112.53 50: 113.07 21: 113.83 | No | 114.8 | 114.2 | November 19, 2024 |
| D-59,W-53,M-50 | 200: 110.52 100: 112.49 50: 113.02 21: 113.79 | No | 114.2 | 114.8 | November 18, 2024 |
| D-64,W-53,M-50 | 200: 110.42 100: 112.45 50: 112.95 21: 113.69 | No | 114.4 | 115.4 | November 15, 2024 |
| D-67,W-53,M-51 | 200: 110.36 100: 112.39 50: 112.85 21: 113.51 | No | 115.6 | 115.8 | November 14, 2024 |
| D-66,W-53,M-50 | 200: 110.28 100: 112.32 50: 112.73 21: 113.26 | No | 114.4 | 115.4 | November 13, 2024 |
| D-65,W-53,M-50 | 200: 110.23 100: 112.26 50: 112.62 21: 113.04 | No | 114.4 | 115.2 | November 12, 2024 |
| D-64,W-52,M-50 | 200: 110.18 100: 112.2 50: 112.51 21: 112.81 | No | 114.8 | 115 | November 11, 2024 |
| D-61,W-52,M-50 | 200: 110.07 100: 112.15 50: 112.41 21: 112.58 | No | 113.2 | 114.4 | November 8, 2024 |
| D-61,W-52,M-50 | 200: 110.01 100: 112.1 50: 112.33 21: 112.39 | No | 114.6 | 114.4 | November 7, 2024 |
| D-46,W-48,M-49 | 200: 109.91 100: 112.03 50: 112.21 21: 112.07 | No | 111.4 | 111.6 | November 5, 2024 |
| D-47,W-48,M-49 | 200: 109.9 100: 112.04 50: 112.23 21: 112.12 | No | 110 | 111.8 | November 4, 2024 |
| D-44,W-48,M-49 | 200: 109.82 100: 112.05 50: 112.25 21: 112.15 | No | 110.6 | 111.4 | November 1, 2024 |
| D-40,W-47,M-49 | 200: 109.78 100: 112.06 50: 112.28 21: 112.23 | No | 110.4 | 110.8 | October 31, 2024 |
| D-43,W-48,M-49 | 200: 109.74 100: 112.08 50: 112.34 21: 112.38 | No | 110.6 | 111.4 | October 30, 2024 |
| D-42,W-48,M-49 | 200: 109.72 100: 112.1 50: 112.38 21: 112.49 | No | 112 | 111.2 | October 29, 2024 |
| D-46,W-50,M-49 | 200: 109.71 100: 112.12 50: 112.43 21: 112.62 | No | 112.28 | 112 | October 28, 2024 |