BNKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-61,M-61 200: 137.8  100: 143.22
50: 147.29 21: 149.66		 No 149.8 150.6 July 14, 2026
D-54 200: 137.67  100: 143.07
50: 147.15 21: 149.56		 No 149 150.2 July 13, 2026
D-53,W-61,M-60 200: 137.55  100: 142.92
50: 147.03 21: 149.49		 No 150.4 150 July 10, 2026
D-54,W-61,M-61 200: 137.43  100: 142.78
50: 146.91 21: 149.44		 No 148 150.2 July 9, 2026
D-47,W-58,M-59 200: 137.31  100: 142.63
50: 146.77 21: 149.36		 No 148.83 148.2 July 8, 2026
D-48,W-59,M-60 200: 137.21  100: 142.52
50: 146.72 21: 149.48		 No 149.4 148.6 July 7, 2026
D-58 200: 137.1  100: 142.4
50: 146.64 21: 149.57		 No 150 151 July 6, 2026
D-56,W-61,M-61 200: 136.98  100: 142.22
50: 146.46 21: 149.42		 No 149 150.4 July 3, 2026
D-54,W-61,M-60 200: 136.85  100: 142.06
50: 146.3 21: 149.32		 No 150.2 149.8 July 2, 2026
D-58,W-62,M-0 200: 136.72  100: 141.9
50: 146.16 21: 149.26		 No 151.4 150.8 July 1, 2026
D-59,W-62,M-61 200: 136.57  100: 141.72
50: 145.97 21: 149.1		 No 149.6 151 June 30, 2026
D-52 200: 136.43  100: 141.53
50: 145.76 21: 148.9		 No 148 148.8 June 29, 2026
D-51,W-60,M-60 200: 136.14  100: 141.24
50: 145.52 21: 148.97		 No 148.2 148.6 June 25, 2026
D-53,W-61,M-60 200: 136  100: 141.09
50: 145.4 21: 149.01		 No 148.6 149.2 June 24, 2026
D-52,W-60,M-60 200: 135.83  100: 140.93
50: 145.24 21: 148.99		 No 148.6 148.8 June 23, 2026
D-61 200: 135.7  100: 140.77
50: 145.1 21: 149.01		 No 152.6 151.2 June 22, 2026
D-65,W-65,M-61 200: 135.49  100: 140.55
50: 144.85 21: 148.77		 No 153.2 152 June 19, 2026
D-68,W-65,M-61 200: 135.28  100: 140.32
50: 144.56 21: 148.43		 No 151.2 152.8 June 18, 2026
D-64,W-64,M-61 200: 135.07  100: 140.07
50: 144.22 21: 147.98		 No 151.4 150.8 June 17, 2026
D-64,W-64,M-61 200: 134.87  100: 139.85
50: 143.95 21: 147.68		 No 150.6 150.8 June 16, 2026
D-63 200: 134.71  100: 139.63
50: 143.67 21: 147.35		 No 150.8 150.6 June 15, 2026
D-59,W-62,M-60 200: 134.49  100: 139.41
50: 143.39 21: 147.01		 No 146.2 148.8 June 12, 2026
D-47,W-58,M-58 200: 134.32  100: 139.22
50: 143.17 21: 146.82		 No 144.2 145.4 June 11, 2026
D-49,W-59,M-58 200: 134.18  100: 139.1
50: 143.08 21: 146.97		 No 147.6 146 June 10, 2026
D-49,W-58,M-58 200: 134.03  100: 138.96
50: 142.96 21: 147.07		 No 148 145.8 June 9, 2026
D-58 200: 133.91  100: 138.82
50: 142.84 21: 147.2		 No 147 148 June 8, 2026
D-57,W-61,M-59 200: 133.71  100: 138.64
50: 142.63 21: 147.12		 No 150.11 147.8 June 5, 2026
D-68,W-64,M-60 200: 133.54  100: 138.45
50: 142.42 21: 147.05		 No 150.6 150 June 4, 2026
D-76,W-65,M-61 200: 133.15  100: 137.96
50: 141.76 21: 146.31		 No 150.6 151.4 June 2, 2026
D-74 200: 132.96  100: 137.69
50: 141.36 21: 145.77		 No 149.6 150.2 June 1, 2026
D-72,W-64,M-60 200: 132.74  100: 137.44
50: 141 21: 145.31		 No 150 149.6 May 29, 2026
D-71,W-63,M-60 200: 132.54  100: 137.19
50: 140.65 21: 144.85		 No 148.4 148.8 May 28, 2026
D-70,W-63,M-60 200: 132.35  100: 136.95
50: 140.32 21: 144.44		 No 149.6 148.6 May 27, 2026
D-72,W-63,M-60 200: 132.19  100: 136.72
50: 139.98 21: 144		 No 147.6 149 May 26, 2026
D-69,W-62,M-60 200: 131.97  100: 136.47
50: 139.61 21: 143.47		 No 146.19 147.2 May 22, 2026
D-66,W-61,M-59 200: 131.8  100: 136.25
50: 139.3 21: 143.08		 No 145.59 146.2 May 21, 2026
D-65,W-60,M-59 200: 131.64  100: 136.05
50: 139.02 21: 142.75		 No 144.75 145.6 May 20, 2026
D-61,W-58,M-59 200: 131.5  100: 135.86
50: 138.76 21: 142.45		 No 145.4 144.4 May 19, 2026
D-65 200: 131.37  100: 135.69
50: 138.52 21: 142.25		 No 145.8 145.2 May 18, 2026
D-75,W-62,M-60 200: 131.23  100: 135.5
50: 138.25 21: 141.94		 No 147.6 147 May 15, 2026
D-78,W-62,M-60 200: 131.07  100: 135.27
50: 137.9 21: 141.41		 No 145.2 147.6 May 14, 2026
D-72,W-60,M-59 200: 130.9  100: 135.02
50: 137.5 21: 140.75		 No 144.6 144.4 May 13, 2026
D-70,W-59,M-58 200: 130.75  100: 134.83
50: 137.22 21: 140.37		 No 144 143.6 May 12, 2026
D-70 200: 130.63  100: 134.65
50: 136.96 21: 140.03		 No 142.4 143.6 May 11, 2026
D-68,W-58,M-58 200: 130.47  100: 134.47
50: 136.69 21: 139.65		 No 143.8 142.8 May 8, 2026
D-71,W-59,M-58 200: 130.33  100: 134.31
50: 136.44 21: 139.32		 No 143.4 143.4 May 7, 2026
D-69,W-58,M-58 200: 130.17  100: 134.12
50: 136.15 21: 138.89		 No 141.8 142.6 May 6, 2026
D-63,W-56,M-57 200: 130.05  100: 133.95
50: 135.89 21: 138.5		 No 140.2 140.4 May 5, 2026
D-66,W-57,M-0 200: 129.89  100: 133.82
50: 135.7 21: 138.3		 No 140 141 May 1, 2026
D-64,W-56,M-57 200: 129.75  100: 133.67
50: 135.49 21: 138.02		 No 139.4 140.2 April 30, 2026
D-62,W-56,M-57 200: 129.62  100: 133.54
50: 135.3 21: 137.79		 No 140 139.6 April 29, 2026
D-62,W-56,M-57 200: 129.49  100: 133.42
50: 135.12 21: 137.6		 No 141 139.6 April 28, 2026
D-66 200: 129.39  100: 133.29
50: 134.94 21: 137.39		 No 140.61 140.4 April 27, 2026
D-65,W-56,M-57 200: 129.22  100: 133.14
50: 134.71 21: 137.07		 No 140 140 April 24, 2026
D-68,W-57,M-57 200: 129.07  100: 133
50: 134.5 21: 136.76		 No 140 140.6 April 23, 2026
D-72,W-57,M-58 200: 128.93  100: 132.86
50: 134.26 21: 136.37		 No 141.6 141.4 April 22, 2026
D-72,W-57,M-58 200: 128.8  100: 132.68
50: 133.97 21: 135.84		 No 141 141.4 April 21, 2026
D-71 200: 128.67  100: 132.51
50: 133.66 21: 135.25		 No 140.6 141 April 20, 2026
D-73,W-57,M-58 200: 128.51  100: 132.33
50: 133.36 21: 134.65		 No 139.5 141.4 April 17, 2026
D-71,W-56,M-57 200: 128.36  100: 132.15
50: 133.04 21: 133.94		 No 139 139.8 April 16, 2026
D-68,W-55,M-57 200: 128.22  100: 131.99
50: 132.76 21: 133.32		 No 138 138.6 April 15, 2026
D-67,W-55,M-56 200: 128.09  100: 131.86
50: 132.52 21: 132.77		 No 137 138 April 14, 2026
D-63 200: 127.99  100: 131.73
50: 132.3 21: 132.22		 No 135.2 136 April 13, 2026
D-63,W-53,M-56 200: 127.85  100: 131.64
50: 132.15 21: 131.82		 No 135.43 136.2 April 10, 2026
D-62,W-53,M-55 200: 127.72  100: 131.54
50: 131.98 21: 131.36		 No 136.4 135.4 April 9, 2026
D-65,W-53,M-56 200: 127.61  100: 131.46
50: 131.84 21: 130.93		 No 135.6 136.2 April 8, 2026
D-50,W-49,M-54 200: 127.48  100: 131.36
50: 131.66 21: 130.38		 No 131.2 131 April 7, 2026
D-51,W-49,M-54 200: 127.38  100: 131.36
50: 131.69 21: 130.31		 No 129.4 131.2 April 2, 2026
D-50,W-49,M-0 200: 127.35  100: 131.37
50: 131.71 21: 130.22		 No 131.4 131 April 1, 2026
D-38,W-46,M-51 200: 127.31  100: 131.37
50: 131.74 21: 130.13		 No 127.8 128 March 31, 2026
D-33 200: 127.3  100: 131.44
50: 131.89 21: 130.36		 Yes 125.6 127 March 30, 2026
D-30,W-45,M-50 200: 127.3  100: 131.53
50: 132.09 21: 130.71		 Yes 127.6 126.4 March 27, 2026
D-36,W-47,M-51 200: 127.32  100: 131.64
50: 132.33 21: 131.17		 No 129.6 128.6 March 26, 2026
D-38,W-47,M-52 200: 127.32  100: 131.7
50: 132.48 21: 131.44		 No 130.2 129.4 March 25, 2026
D-35,W-47,M-51 200: 127.31  100: 131.75
50: 132.6 21: 131.65		 No 128.6 128.8 March 24, 2026
D-35 200: 127.29  100: 131.81
50: 132.76 21: 131.95		 No 126.4 128.8 March 23, 2026
D-33,W-46,M-51 200: 127.3  100: 131.88
50: 132.92 21: 132.28		 No 129.4 128.4 March 20, 2026
D-35,W-47,M-51 200: 127.3  100: 131.95
50: 133.1 21: 132.69		 No 130.2 129.2 March 19, 2026
D-42,W-49,M-52 200: 127.28  100: 132.01
50: 133.26 21: 133.06		 No 132.6 131.4 March 18, 2026
D-44,W-49,M-53 200: 127.25  100: 132.02
50: 133.34 21: 133.23		 No 131.8 132 March 17, 2026
D-44 200: 127.2  100: 132.02
50: 133.39 21: 133.36		 No 132.2 132 March 16, 2026
D-42,W-49,M-52 200: 127.16  100: 132.03
50: 133.45 21: 133.5		 No 130.4 131.4 March 13, 2026
D-43,W-49,M-53 200: 127.12  100: 132.04
50: 133.53 21: 133.73		 No 132.6 132 March 12, 2026
D-44,W-50,M-53 200: 127.08  100: 132.05
50: 133.6 21: 133.91		 No 132.4 132.4 March 11, 2026
D-47,W-50,M-53 200: 127.03  100: 132.04
50: 133.65 21: 134.07		 No 131.8 133.2 March 10, 2026
D-38,W-48,M-53 200: 126.97  100: 132.02
50: 133.66 21: 134.16		 No 129 130.8 March 9, 2026
D-41,W-50,M-53 200: 126.96  100: 132.05
50: 133.78 21: 134.51		 No 134 132 March 6, 2026
D-47,W-52,M-54 200: 126.92  100: 132.06
50: 133.85 21: 134.78		 No 135.4 133.8 March 5, 2026
D-52,W-53,M-55 200: 126.87  100: 132.03
50: 133.86 21: 134.88		 No 133.6 135.2 March 4, 2026
D-45,W-51,M-54 200: 126.82  100: 131.97
50: 133.8 21: 134.84		 No 134.39 133.4 March 3, 2026
D-61,W-56,M-56 200: 126.75  100: 131.94
50: 133.82 21: 135		 No 135.31 136.8 March 2, 2026
D-67,W-56,M-57 200: 126.71  100: 131.85
50: 133.7 21: 134.81		 No 137.8 137.8 February 27, 2026
D-67,W-56,M-57 200: 126.64  100: 131.74
50: 133.53 21: 134.49		 No 137.4 137.8 February 26, 2026
D-65,W-56,M-57 200: 126.55  100: 131.62
50: 133.35 21: 134.14		 No 135.4 137 February 25, 2026
D-61,W-54,M-56 200: 126.49  100: 131.52
50: 133.21 21: 133.84		 No 135.58 135.8 February 24, 2026
D-59,W-55,M-56 200: 126.39  100: 131.44
50: 133.1 21: 133.64		 No 134 135.4 February 23, 2026
D-64,W-55,M-57 200: 126.39  100: 131.37
50: 133.01 21: 133.45		 No 135.2 136.2 February 20, 2026
D-60,W-54,M-56 200: 126.33  100: 131.28
50: 132.88 21: 133.16		 No 134.2 135.2 February 19, 2026
D-59,W-54,M-56 200: 126.29  100: 131.21
50: 132.78 21: 132.95		 No 132.8 135 February 18, 2026
D-54,W-52,M-55 200: 126.25  100: 131.14
50: 132.69 21: 132.73		 No 131.6 133.6 February 17, 2026
D-43,W-51,M-54 200: 126.17  100: 131.09
50: 132.65 21: 132.64		 No 131.96 131.6 February 16, 2026
D-44,W-51,M-54 200: 126.21  100: 131.1
50: 132.7 21: 132.75		 No 131.6 131.8 February 13, 2026
D-46,W-51,M-55 200: 126.19  100: 131.09
50: 132.73 21: 132.85		 No 133.8 132.2 February 12, 2026
D-51,W-52,M-55 200: 126.17  100: 131.07
50: 132.76 21: 132.92		 No 133.42 133.2 February 11, 2026
D-53,W-52,M-55 200: 126.14  100: 131.04
50: 132.74 21: 132.89		 No 132.4 133.6 February 10, 2026
D-49,W-50,M-56 200: 126.07  100: 130.99
50: 132.7 21: 132.81		 No 133.2 132.8 February 9, 2026
D-42,W-52,M-55 200: 126.09  100: 130.97
50: 132.7 21: 132.81		 No 130.9 131.6 February 6, 2026
D-40,W-51,M-55 200: 126.07  100: 130.96
50: 132.74 21: 132.94		 No 131.6 131.4 February 5, 2026
D-43,W-52,M-56 200: 126.05  100: 130.96
50: 132.8 21: 133.1		 No 132.89 132 February 4, 2026
D-44,W-53,M-56 200: 126.03  100: 130.94
50: 132.83 21: 133.22		 No 134 132.2 February 3, 2026
D-51,W-53,M-56 200: 125.97  100: 130.92
50: 132.86 21: 133.32		 No 131.8 133.6 February 2, 2026
D-47,W-53,M-56 200: 125.99  100: 130.88
50: 132.83 21: 133.31		 No 131.6 132.8 January 30, 2026
D-37,W-52,M-55 200: 125.97  100: 130.84
50: 132.83 21: 133.37		 No 132 131.4 January 29, 2026
D-45,W-53,M-56 200: 125.95  100: 130.83
50: 132.89 21: 133.58		 No 132.8 132.8 January 28, 2026
D-45,W-53,M-56 200: 125.91  100: 130.8
50: 132.9 21: 133.66		 No 133.6 132.8 January 27, 2026
D-42,W-54,M-56 200: 125.84  100: 130.75
50: 132.9 21: 133.75		 No 133.6 132.4 January 26, 2026
D-45,W-54,M-56 200: 125.84  100: 130.73
50: 132.92 21: 133.89		 No 133.6 133 January 23, 2026
D-47,W-54,M-56 200: 125.81  100: 130.69
50: 132.92 21: 133.98		 No 132.6 133.4 January 22, 2026
D-47,W-54,M-56 200: 125.79  100: 130.64
50: 132.91 21: 134.05		 No 132.99 133.4 January 21, 2026
D-47,W-54,M-56 200: 125.75  100: 130.59
50: 132.89 21: 134.12		 No 133 133.4 January 20, 2026
D-51,W-58,M-57 200: 125.67  100: 130.53
50: 132.87 21: 134.2		 No 134.6 134.2 January 19, 2026
D-61,W-58,M-57 200: 125.67  100: 130.47
50: 132.81 21: 134.2		 No 136.26 135.8 January 16, 2026
D-62,W-58,M-57 200: 125.61  100: 130.36
50: 132.69 21: 134.03		 No 134.8 136 January 15, 2026
2026 © SwingIdea.com