BNKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-54,M-60 200: 143.88  100: 149.59
50: 152.04 21: 153.36		 No 151.4 150.6 October 16, 2026
D-45,W-56,M-61 200: 143.81  100: 149.57
50: 152.1 21: 153.65		 No 151.4 152.2 October 15, 2026
D-52,W-59,M-62 200: 143.72  100: 149.51
50: 152.1 21: 153.8		 No 154.8 153.8 October 14, 2026
D-53,W-60,M-62 200: 143.62  100: 149.42
50: 152.03 21: 153.8		 No 154.4 154 October 13, 2026
D-57 200: 143.51  100: 149.33
50: 151.95 21: 153.78		 No 154.22 155 October 12, 2026
D-58,W-62,M-62 200: 143.4  100: 149.21
50: 151.82 21: 153.65		 No 155.88 155.2 October 9, 2026
D-57,W-62,M-62 200: 143.3  100: 149.09
50: 151.68 21: 153.49		 No 154.82 154.8 October 8, 2026
D-61,W-63,M-63 200: 143.19  100: 148.98
50: 151.56 21: 153.35		 No 156 155.8 October 7, 2026
D-67,W-64,M-63 200: 143.08  100: 148.84
50: 151.38 21: 153.09		 No 156.4 157 October 6, 2026
D-64 200: 142.94  100: 148.68
50: 151.15 21: 152.68		 No 155.2 155.8 October 5, 2026
D-61,W-62,M-62 200: 142.84  100: 148.54
50: 150.97 21: 152.35		 No 153.4 154.8 October 2, 2026
D-56,W-60,M-0 200: 142.73  100: 148.41
50: 150.81 21: 152.09		 No 153.4 153.4 October 1, 2026
D-62,W-62,M-63 200: 142.64  100: 148.31
50: 150.7 21: 151.95		 No 153.4 154.6 September 30, 2026
D-60,W-61,M-62 200: 142.53  100: 148.18
50: 150.54 21: 151.67		 No 154.2 154 September 29, 2026
D-58 200: 142.42  100: 148.07
50: 150.4 21: 151.43		 No 153.8 153.4 September 28, 2026
D-58,W-60,M-62 200: 142.34  100: 147.96
50: 150.28 21: 151.22		 No 153.4 153.4 September 25, 2026
D-57,W-59,M-62 200: 142.25  100: 147.85
50: 150.15 21: 150.99		 No 152.4 152.8 September 24, 2026
D-59,W-60,M-62 200: 142.16  100: 147.75
50: 150.05 21: 150.8		 No 153.2 153.4 September 23, 2026
D-59,W-60,M-62 200: 142.06  100: 147.63
50: 149.91 21: 150.53		 No 152.4 153.2 September 22, 2026
D-56 200: 141.95  100: 147.52
50: 149.77 21: 150.25		 No 150.6 152.4 September 21, 2026
D-47,W-55,M-60 200: 141.88  100: 147.42
50: 149.67 21: 150.02		 No 151 149.4 September 18, 2026
D-53,W-58,M-61 200: 141.82  100: 147.37
50: 149.68 21: 150.09		 No 149.8 151 September 17, 2026
D-46,W-55,M-60 200: 141.74  100: 147.3
50: 149.62 21: 149.99		 No 147.8 149.2 September 16, 2026
D-40,W-52,M-59 200: 141.68  100: 147.26
50: 149.64 21: 150.07		 No 148.4 147.8 September 15, 2026
D-44 200: 141.62  100: 147.25
50: 149.72 21: 150.31		 No 150.2 149 September 14, 2026
D-50,W-57,M-61 200: 141.57  100: 147.21
50: 149.74 21: 150.45		 No 149.2 150.6 September 11, 2026
D-44,W-55,M-60 200: 141.49  100: 147.14
50: 149.71 21: 150.44		 No 150.8 149.2 September 10, 2026
D-47,W-56,M-60 200: 141.42  100: 147.09
50: 149.73 21: 150.57		 No 151.4 150 September 9, 2026
D-53,W-58,M-61 200: 141.34  100: 147.03
50: 149.72 21: 150.62		 No 150.6 151.2 September 8, 2026
D-52 200: 141.24  100: 146.94
50: 149.66 21: 150.56		 No 151.2 151 September 7, 2026
D-54,W-59,M-61 200: 141.17  100: 146.86
50: 149.6 21: 150.52		 No 151.6 151.4 September 4, 2026
D-52,W-58,M-61 200: 141.08  100: 146.76
50: 149.53 21: 150.43		 No 150.6 150.8 September 3, 2026
D-48,W-56,M-60 200: 141  100: 146.68
50: 149.48 21: 150.39		 No 150 150 September 2, 2026
D-48,W-56,M-0 200: 140.93  100: 146.61
50: 149.46 21: 150.43		 No 150.4 149.8 September 1, 2026
D-40,W-54,M-58 200: 138.75  100: 144.12
50: 147.46 21: 148.31		 No 147.8 146 July 29, 2026
D-43,W-56,M-59 200: 138.69  100: 144.08
50: 147.52 21: 148.55		 No 145.8 147 July 28, 2026
D-45 200: 138.61  100: 144.02
50: 147.54 21: 148.71		 No 148.7 147.4 July 27, 2026
D-46,W-57,M-59 200: 138.55  100: 143.95
50: 147.54 21: 148.85		 No 146.8 147.8 July 24, 2026
D-44,W-56,M-59 200: 138.46  100: 143.88
50: 147.53 21: 148.96		 No 150 147.2 July 23, 2026
D-52,W-59,M-60 200: 138.39  100: 143.82
50: 147.55 21: 149.16		 No 147.54 149.6 July 22, 2026
D-49,W-58,M-60 200: 138.29  100: 143.7
50: 147.47 21: 149.11		 No 147.4 148.8 July 21, 2026
D-44 200: 138.18  100: 143.6
50: 147.42 21: 149.14		 No 146.4 147.4 July 20, 2026
D-40,W-56,M-59 200: 138.1  100: 143.51
50: 147.4 21: 149.3		 No 147.6 146.6 July 17, 2026
D-51,W-60,M-60 200: 138.01  100: 143.45
50: 147.43 21: 149.59		 No 149 149.6 July 16, 2026
D-49,W-59,M-60 200: 137.91  100: 143.33
50: 147.36 21: 149.61		 No 150.4 149.2 July 15, 2026
D-55,W-61,M-61 200: 137.8  100: 143.22
50: 147.29 21: 149.66		 No 149.8 150.6 July 14, 2026
D-54 200: 137.67  100: 143.07
50: 147.15 21: 149.56		 No 149 150.2 July 13, 2026
D-53,W-61,M-60 200: 137.55  100: 142.92
50: 147.03 21: 149.49		 No 150.4 150 July 10, 2026
D-54,W-61,M-61 200: 137.43  100: 142.78
50: 146.91 21: 149.44		 No 148 150.2 July 9, 2026
D-47,W-58,M-59 200: 137.31  100: 142.63
50: 146.77 21: 149.36		 No 148.83 148.2 July 8, 2026
D-48,W-59,M-60 200: 137.21  100: 142.52
50: 146.72 21: 149.48		 No 149.4 148.6 July 7, 2026
D-58 200: 137.1  100: 142.4
50: 146.64 21: 149.57		 No 150 151 July 6, 2026
D-56,W-61,M-61 200: 136.98  100: 142.22
50: 146.46 21: 149.42		 No 149 150.4 July 3, 2026
D-54,W-61,M-60 200: 136.85  100: 142.06
50: 146.3 21: 149.32		 No 150.2 149.8 July 2, 2026
D-58,W-62,M-0 200: 136.72  100: 141.9
50: 146.16 21: 149.26		 No 151.4 150.8 July 1, 2026
D-59,W-62,M-61 200: 136.57  100: 141.72
50: 145.97 21: 149.1		 No 149.6 151 June 30, 2026
D-52 200: 136.43  100: 141.53
50: 145.76 21: 148.9		 No 148 148.8 June 29, 2026
D-51,W-60,M-60 200: 136.14  100: 141.24
50: 145.52 21: 148.97		 No 148.2 148.6 June 25, 2026
D-53,W-61,M-60 200: 136  100: 141.09
50: 145.4 21: 149.01		 No 148.6 149.2 June 24, 2026
D-52,W-60,M-60 200: 135.83  100: 140.93
50: 145.24 21: 148.99		 No 148.6 148.8 June 23, 2026
D-61 200: 135.7  100: 140.77
50: 145.1 21: 149.01		 No 152.6 151.2 June 22, 2026
D-65,W-65,M-61 200: 135.49  100: 140.55
50: 144.85 21: 148.77		 No 153.2 152 June 19, 2026
D-68,W-65,M-61 200: 135.28  100: 140.32
50: 144.56 21: 148.43		 No 151.2 152.8 June 18, 2026
D-64,W-64,M-61 200: 135.07  100: 140.07
50: 144.22 21: 147.98		 No 151.4 150.8 June 17, 2026
D-64,W-64,M-61 200: 134.87  100: 139.85
50: 143.95 21: 147.68		 No 150.6 150.8 June 16, 2026
D-63 200: 134.71  100: 139.63
50: 143.67 21: 147.35		 No 150.8 150.6 June 15, 2026
D-59,W-62,M-60 200: 134.49  100: 139.41
50: 143.39 21: 147.01		 No 146.2 148.8 June 12, 2026
D-47,W-58,M-58 200: 134.32  100: 139.22
50: 143.17 21: 146.82		 No 144.2 145.4 June 11, 2026
D-49,W-59,M-58 200: 134.18  100: 139.1
50: 143.08 21: 146.97		 No 147.6 146 June 10, 2026
D-49,W-58,M-58 200: 134.03  100: 138.96
50: 142.96 21: 147.07		 No 148 145.8 June 9, 2026
D-58 200: 133.91  100: 138.82
50: 142.84 21: 147.2		 No 147 148 June 8, 2026
D-57,W-61,M-59 200: 133.71  100: 138.64
50: 142.63 21: 147.12		 No 150.11 147.8 June 5, 2026
D-68,W-64,M-60 200: 133.54  100: 138.45
50: 142.42 21: 147.05		 No 150.6 150 June 4, 2026
D-76,W-65,M-61 200: 133.15  100: 137.96
50: 141.76 21: 146.31		 No 150.6 151.4 June 2, 2026
D-74 200: 132.96  100: 137.69
50: 141.36 21: 145.77		 No 149.6 150.2 June 1, 2026
D-72,W-64,M-60 200: 132.74  100: 137.44
50: 141 21: 145.31		 No 150 149.6 May 29, 2026
D-71,W-63,M-60 200: 132.54  100: 137.19
50: 140.65 21: 144.85		 No 148.4 148.8 May 28, 2026
D-70,W-63,M-60 200: 132.35  100: 136.95
50: 140.32 21: 144.44		 No 149.6 148.6 May 27, 2026
D-72,W-63,M-60 200: 132.19  100: 136.72
50: 139.98 21: 144		 No 147.6 149 May 26, 2026
D-69,W-62,M-60 200: 131.97  100: 136.47
50: 139.61 21: 143.47		 No 146.19 147.2 May 22, 2026
D-66,W-61,M-59 200: 131.8  100: 136.25
50: 139.3 21: 143.08		 No 145.59 146.2 May 21, 2026
D-65,W-60,M-59 200: 131.64  100: 136.05
50: 139.02 21: 142.75		 No 144.75 145.6 May 20, 2026
D-61,W-58,M-59 200: 131.5  100: 135.86
50: 138.76 21: 142.45		 No 145.4 144.4 May 19, 2026
D-65 200: 131.37  100: 135.69
50: 138.52 21: 142.25		 No 145.8 145.2 May 18, 2026
D-75,W-62,M-60 200: 131.23  100: 135.5
50: 138.25 21: 141.94		 No 147.6 147 May 15, 2026
D-78,W-62,M-60 200: 131.07  100: 135.27
50: 137.9 21: 141.41		 No 145.2 147.6 May 14, 2026
D-72,W-60,M-59 200: 130.9  100: 135.02
50: 137.5 21: 140.75		 No 144.6 144.4 May 13, 2026
D-70,W-59,M-58 200: 130.75  100: 134.83
50: 137.22 21: 140.37		 No 144 143.6 May 12, 2026
D-70 200: 130.63  100: 134.65
50: 136.96 21: 140.03		 No 142.4 143.6 May 11, 2026
D-68,W-58,M-58 200: 130.47  100: 134.47
50: 136.69 21: 139.65		 No 143.8 142.8 May 8, 2026
D-71,W-59,M-58 200: 130.33  100: 134.31
50: 136.44 21: 139.32		 No 143.4 143.4 May 7, 2026
D-69,W-58,M-58 200: 130.17  100: 134.12
50: 136.15 21: 138.89		 No 141.8 142.6 May 6, 2026
D-63,W-56,M-57 200: 130.05  100: 133.95
50: 135.89 21: 138.5		 No 140.2 140.4 May 5, 2026
D-66,W-57,M-0 200: 129.89  100: 133.82
50: 135.7 21: 138.3		 No 140 141 May 1, 2026
D-64,W-56,M-57 200: 129.75  100: 133.67
50: 135.49 21: 138.02		 No 139.4 140.2 April 30, 2026
D-62,W-56,M-57 200: 129.62  100: 133.54
50: 135.3 21: 137.79		 No 140 139.6 April 29, 2026
D-62,W-56,M-57 200: 129.49  100: 133.42
50: 135.12 21: 137.6		 No 141 139.6 April 28, 2026
D-66 200: 129.39  100: 133.29
50: 134.94 21: 137.39		 No 140.61 140.4 April 27, 2026
D-65,W-56,M-57 200: 129.22  100: 133.14
50: 134.71 21: 137.07		 No 140 140 April 24, 2026
D-68,W-57,M-57 200: 129.07  100: 133
50: 134.5 21: 136.76		 No 140 140.6 April 23, 2026
D-72,W-57,M-58 200: 128.93  100: 132.86
50: 134.26 21: 136.37		 No 141.6 141.4 April 22, 2026
D-72,W-57,M-58 200: 128.8  100: 132.68
50: 133.97 21: 135.84		 No 141 141.4 April 21, 2026
D-71 200: 128.67  100: 132.51
50: 133.66 21: 135.25		 No 140.6 141 April 20, 2026
2026 © SwingIdea.com