INF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45 200: 871.93  100: 876.97
50: 882.17 21: 878.87		 No 881.6 866.6 October 19, 2026
D-50,W-52,M-54 200: 872.57  100: 877.1
50: 882.8 21: 880.17		 No 886.6 883.6 October 16, 2026
D-50,W-52,M-54 200: 872.71  100: 876.92
50: 882.77 21: 879.81		 No 874 882.4 October 15, 2026
D-46,W-49,M-53 200: 872.93  100: 876.78
50: 882.79 21: 879.53		 No 891 871.8 October 14, 2026
D-49,W-51,M-54 200: 873.25  100: 876.84
50: 883.23 21: 880.35		 No 881.4 881.4 October 13, 2026
D-47 200: 873.17  100: 876.75
50: 883.31 21: 880.24		 No 898 874 October 12, 2026
D-54,W-54,M-55 200: 873.73  100: 876.73
50: 883.69 21: 880.89		 No 898.2 895.6 October 9, 2026
D-53,W-54,M-55 200: 873.77  100: 876.32
50: 883.2 21: 879.34		 No 867 891 October 8, 2026
D-44,W-49,M-53 200: 873.79  100: 876
50: 882.88 21: 878.12		 No 874 866.6 October 7, 2026
D-52,W-53,M-55 200: 874.09  100: 876.18
50: 883.55 21: 879.33		 No 848 887.2 October 6, 2026
D-40 200: 873.95  100: 875.95
50: 883.4 21: 878.5		 Yes 862.2 861.8 October 5, 2026
D-38,W-47,M-52 200: 874.58  100: 876.19
50: 884.28 21: 880.26		 Yes 865 857.6 October 2, 2026
D-39,W-47,M-0 200: 875.01  100: 876.53
50: 885.37 21: 882.64		 Yes 859.4 860.4 October 1, 2026
D-41,W-49,M-53 200: 875.42  100: 876.82
50: 886.39 21: 884.98		 No 873.4 868 September 30, 2026
D-43,W-50,M-54 200: 875.72  100: 876.96
50: 887.14 21: 886.77		 No 877.8 873.8 September 29, 2026
D-44 200: 875.74  100: 877.02
50: 887.68 21: 888.14		 No 877.6 875.4 September 28, 2026
D-44,W-51,M-54 200: 876.11  100: 876.97
50: 888.18 21: 889.48		 No 877 876.4 September 25, 2026
D-42,W-50,M-54 200: 876.34  100: 876.93
50: 888.66 21: 890.85		 No 885.2 871.4 September 24, 2026
D-48,W-53,M-56 200: 876.61  100: 877.01
50: 889.37 21: 892.9		 No 904.8 889 September 23, 2026
D-51,W-55,M-57 200: 876.7  100: 876.73
50: 889.38 21: 893.31		 No 899 897.8 September 22, 2026
D-51 200: 876.49  100: 876.3
50: 889.04 21: 892.84		 No 878 896.4 September 21, 2026
D-43,W-50,M-54 200: 876.89  100: 875.84
50: 888.74 21: 892.46		 No 890.6 874.6 September 18, 2026
D-49,W-54,M-56 200: 877.22  100: 875.83
50: 889.31 21: 894.34		 No 893.2 893 September 17, 2026
D-46,W-53,M-55 200: 877.33  100: 875.44
50: 889.16 21: 894.49		 No 892.2 886.6 September 16, 2026
D-49,W-54,M-56 200: 877.47  100: 875.16
50: 889.27 21: 895.32		 No 902 893.2 September 15, 2026
D-53 200: 877.32  100: 874.8
50: 889.11 21: 895.54		 No 887.8 903.4 September 14, 2026
D-47,W-53,M-56 200: 877.44  100: 874.11
50: 888.52 21: 894.71		 No 875.8 889.4 September 11, 2026
D-41,W-50,M-54 200: 877.47  100: 873.77
50: 888.49 21: 895.27		 No 889.2 874.4 September 10, 2026
D-45,W-53,M-55 200: 877.68  100: 873.73
50: 889.06 21: 897.47		 No 888 886.4 September 9, 2026
D-49,W-55,M-56 200: 877.77  100: 873.45
50: 889.17 21: 898.63		 No 901.4 895.2 September 8, 2026
D-51 200: 877.59  100: 873.01
50: 888.92 21: 898.99		 No 904.8 902.2 September 7, 2026
D-55,W-59,M-58 200: 877.53  100: 872.36
50: 888.38 21: 898.66		 No 922.6 911.2 September 4, 2026
D-56,W-59,M-58 200: 877.23  100: 871.54
50: 887.45 21: 897.34		 No 880.4 912.8 September 3, 2026
D-42,W-52,M-55 200: 876.87  100: 870.68
50: 886.42 21: 895.71		 No 880.8 878.6 September 2, 2026
D-46,W-54,M-0 200: 876.82  100: 870.51
50: 886.73 21: 897.51		 No 887.8 888.4 September 1, 2026
D-60,W-59,M-57 200: 867.08  100: 851.91
50: 866.14 21: 885.23		 No 909.8 905 July 29, 2026
D-60,W-59,M-57 200: 866.4  100: 850.78
50: 864.55 21: 883.15		 No 889 906 July 28, 2026
D-54 200: 866  100: 849.67
50: 862.86 21: 880.75		 No 892.6 887.2 July 27, 2026
D-51,W-56,M-55 200: 865.34  100: 848.85
50: 861.87 21: 880.07		 No 853.2 881 July 24, 2026
D-39,W-51,M-52 200: 865  100: 848.17
50: 861.09 21: 879.97		 No 864.6 854.8 July 23, 2026
D-44,W-53,M-53 200: 864.81  100: 848
50: 861.35 21: 882.62		 No 874.8 866.4 July 22, 2026
D-49,W-55,M-54 200: 864.5  100: 847.6
50: 861.14 21: 884.33		 No 877.2 877.2 July 21, 2026
D-50 200: 864.38  100: 847
50: 860.48 21: 885.08		 No 882.6 879.4 July 20, 2026
D-52,W-56,M-55 200: 863.63  100: 846.32
50: 859.71 21: 885.67		 No 896 884.6 July 17, 2026
D-60,W-59,M-56 200: 863.08  100: 845.52
50: 858.69 21: 885.79		 No 892.2 899.2 July 16, 2026
D-59,W-59,M-56 200: 862.4  100: 844.43
50: 857.04 21: 884.38		 No 873 896.4 July 15, 2026
D-53,W-56,M-55 200: 861.72  100: 843.36
50: 855.44 21: 883.11		 No 884.2 882.6 July 14, 2026
D-59 200: 861.51  100: 842.56
50: 854.33 21: 883.16		 No 891.6 892.8 July 13, 2026
D-59,W-58,M-56 200: 860.55  100: 841.53
50: 852.76 21: 882.15		 No 887.6 893.4 July 10, 2026
D-56,W-56,M-55 200: 859.85  100: 840.46
50: 851.1 21: 880.97		 No 895.2 884 July 9, 2026
D-55,W-56,M-55 200: 859.25  100: 839.57
50: 849.75 21: 880.65		 No 902.6 883.2 July 8, 2026
D-69,W-61,M-57 200: 858.66  100: 838.66
50: 848.39 21: 880.38		 No 909 906.4 July 7, 2026
D-69 200: 858.18  100: 837.29
50: 846.02 21: 877.64		 No 916.6 906.6 July 6, 2026
D-77,W-63,M-58 200: 857.13  100: 835.83
50: 843.55 21: 874.59		 No 916.2 916.6 July 3, 2026
D-76,W-63,M-58 200: 856.18  100: 834.16
50: 840.57 21: 870.17		 No 913 915.2 July 2, 2026
D-76,W-63,M-0 200: 855.22  100: 832.49
50: 837.52 21: 865.43		 No 906.6 915.4 July 1, 2026
D-74,W-61,M-56 200: 854.22  100: 830.78
50: 834.34 21: 860.17		 No 906 904.2 June 30, 2026
D-75 200: 853.72  100: 829.3
50: 831.49 21: 855.53		 No 896.6 906 June 29, 2026
D-72,W-60,M-55 200: 851.34  100: 826.26
50: 825.62 21: 845.21		 No 883.2 892.8 June 25, 2026
D-71,W-59,M-55 200: 850.52  100: 824.9
50: 822.87 21: 840.2		 No 871.2 885.6 June 24, 2026
D-67,W-57,M-54 200: 849.6  100: 823.67
50: 820.31 21: 835.42		 No 856.6 871 June 23, 2026
D-69 200: 849.39  100: 822.71
50: 818.25 21: 831.67		 No 877.2 874.6 June 22, 2026
D-69,W-57,M-54 200: 848.08  100: 821.65
50: 815.95 21: 827.16		 No 863.8 875 June 19, 2026
D-67,W-56,M-53 200: 847.19  100: 820.57
50: 813.53 21: 822.12		 No 847.4 863.6 June 18, 2026
D-60,W-52,M-51 200: 846.4  100: 819.71
50: 811.49 21: 817.75		 No 847.2 840.4 June 17, 2026
D-62,W-53,M-51 200: 845.87  100: 819.3
50: 810.31 21: 815.37		 No 844 844.6 June 16, 2026
D-62 200: 845.88  100: 818.79
50: 808.91 21: 812.29		 No 832 844.2 June 15, 2026
D-53,W-48,M-49 200: 844.71  100: 818.28
50: 807.47 21: 808.93		 No 806 816.2 June 12, 2026
D-43,W-44,M-47 200: 844.46  100: 818.34
50: 807.11 21: 808.17		 No 804.6 793.8 June 11, 2026
D-49,W-46,M-48 200: 844.39  100: 818.84
50: 807.66 21: 809.68		 No 812.8 807.4 June 10, 2026
D-50,W-46,M-48 200: 844.14  100: 819.08
50: 807.67 21: 809.92		 No 810.6 809.2 June 9, 2026
D-51 200: 844.49  100: 819.28
50: 807.61 21: 810		 No 807.4 811.2 June 8, 2026
D-52,W-47,M-48 200: 843.63  100: 819.46
50: 807.46 21: 809.87		 No 820.4 813.2 June 5, 2026
D-55,W-48,M-49 200: 843.38  100: 819.59
50: 807.23 21: 809.52		 No 805.8 820.4 June 4, 2026
D-48,W-45,M-47 200: 843.02  100: 819.58
50: 806.69 21: 808.38		 No 811 803.4 June 3, 2026
D-53,W-47,M-49 200: 842.82  100: 819.91
50: 806.82 21: 808.9		 No 820.6 814.4 June 2, 2026
D-53 200: 843.11  100: 820.02
50: 806.51 21: 808.32		 No 803.4 814.4 June 1, 2026
D-52,W-47,M-49 200: 842.24  100: 820.12
50: 806.19 21: 807.68		 No 811.6 811.2 May 29, 2026
D-50,W-46,M-48 200: 842.04  100: 820.3
50: 805.99 21: 807.31		 No 800 807 May 28, 2026
D-54,W-47,M-49 200: 842.01  100: 820.72
50: 806.09 21: 807.49		 No 814.6 816.6 May 27, 2026
D-53,W-47,M-49 200: 842.27  100: 820.8
50: 805.67 21: 806.53		 No 831.2 814.4 May 26, 2026
D-55,W-48,M-49 200: 841.61  100: 820.93
50: 805.31 21: 805.71		 No 814.6 819.4 May 22, 2026
D-52,W-46,M-49 200: 841.44  100: 820.97
50: 804.73 21: 804.26		 No 815.6 808.8 May 21, 2026
D-56,W-48,M-50 200: 841.29  100: 821.23
50: 804.57 21: 803.79		 No 806.2 819.6 May 20, 2026
D-54,W-47,M-49 200: 841.07  100: 821.28
50: 803.96 21: 802.12		 No 808.6 812.6 May 19, 2026
D-51 200: 841.35  100: 821.45
50: 803.6 21: 801.02		 No 785 804.8 May 18, 2026
D-46,W-43,M-47 200: 841.04  100: 821.82
50: 803.55 21: 800.62		 No 802 790.6 May 15, 2026
D-50,W-44,M-48 200: 841.18  100: 822.47
50: 804.08 21: 801.68		 No 793.2 802 May 14, 2026
D-46,W-43,M-47 200: 841.19  100: 822.9
50: 804.17 21: 801.64		 No 795.2 790.8 May 13, 2026
D-47,W-43,M-47 200: 841.29  100: 823.57
50: 804.71 21: 802.78		 No 785.8 794.4 May 12, 2026
D-48 200: 841.76  100: 824.16
50: 805.14 21: 803.67		 No 816 798.2 May 11, 2026
D-54,W-46,M-49 200: 841.32  100: 824.69
50: 805.42 21: 804.24		 No 811 814.2 May 8, 2026
D-56,W-47,M-50 200: 841.12  100: 824.89
50: 805.06 21: 803.19		 No 825.8 819.8 May 7, 2026
D-58,W-48,M-50 200: 840.86  100: 824.99
50: 804.46 21: 801.44		 No 810 825 May 6, 2026
D-51,W-44,M-48 200: 841.02  100: 824.99
50: 803.62 21: 798.97		 No 801 801.2 May 5, 2026
D-52,W-45,M-0 200: 840.43  100: 825.47
50: 803.72 21: 798.73		 No 793.6 805.4 May 1, 2026
D-48,W-43,M-47 200: 840.22  100: 825.87
50: 803.65 21: 798.03		 No 791.8 792.6 April 30, 2026
D-49,W-43,M-48 200: 840.13  100: 826.52
50: 804.1 21: 798.6		 No 800.4 795.2 April 29, 2026
D-50,W-44,M-48 200: 840.04  100: 827.15
50: 804.46 21: 798.96		 No 805.8 798.6 April 28, 2026
D-51 200: 840.46  100: 827.73
50: 804.7 21: 798.99		 No 797 803.6 April 27, 2026
D-50,W-44,M-48 200: 839.68  100: 828.18
50: 804.75 21: 798.51		 No 790.2 800 April 24, 2026
D-49,W-43,M-48 200: 839.5  100: 828.73
50: 804.94 21: 798.35		 No 801.8 796 April 23, 2026
D-52,W-45,M-48 200: 839.31  100: 829.36
50: 805.31 21: 798.6		 No 818.2 805.8 April 22, 2026
D-56,W-46,M-50 200: 839.65  100: 829.83
50: 805.29 21: 797.84		 No 829.4 819.2 April 21, 2026
D-59 200: 839.85  100: 830.05
50: 804.72 21: 795.59		 No 841.2 830.6 April 20, 2026
2026 © SwingIdea.com