INF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-59,M-59 200: 811.25  100: 797.71
50: 803.3 21: 820.82		 No 847.4 845.8 July 17, 2025
D-64,W-58,M-58 200: 810.76  100: 796.76
50: 801.57 21: 818.19		 No 835 838.4 July 16, 2025
D-66,W-58,M-58 200: 810.3  100: 795.93
50: 800.06 21: 816.07		 No 838 840.8 July 15, 2025
D-63,W-57,M-58 200: 809.99  100: 795.03
50: 798.4 21: 813.46		 No 827.2 834.2 July 14, 2025
D-63,W-57,M-58 200: 809.33  100: 794.28
50: 796.94 21: 811.28		 No 839 834 July 11, 2025
D-67,W-58,M-58 200: 808.69  100: 792.89
50: 794.26 21: 807.22		 No 834.2 839.8 July 10, 2025
D-61,W-55,M-57 200: 808.28  100: 792.58
50: 793.61 21: 805.63		 No 822 823.2 July 9, 2025
D-60,W-55,M-57 200: 807.84  100: 791.98
50: 792.41 21: 803.78		 No 810.2 820.4 July 8, 2025
D-56,W-53,M-56 200: 807.72  100: 791.41
50: 791.26 21: 802.04		 No 808 811 July 7, 2025
D-55,W-53,M-55 200: 807.08  100: 791.07
50: 790.46 21: 801.09		 No 810.2 807.8 July 4, 2025
D-59,W-54,M-56 200: 806.82  100: 790.74
50: 789.75 21: 800.39		 No 812.4 816 July 3, 2025
D-56,W-53,M-55 200: 806.38  100: 790.24
50: 788.68 21: 798.74		 No 0 807.8 July 2, 2025
D-56,W-53,M-54 200: 805.99  100: 789.89
50: 787.9 21: 797.79		 No 807.2 808.6 July 1, 2025
D-55,W-54,M-54 200: 805.96  100: 789.51
50: 787.05 21: 796.65		 No 810.8 805.8 June 30, 2025
D-59,W-54,M-55 200: 805.17  100: 789.22
50: 786.29 21: 795.69		 No 802.6 814 June 27, 2025
D-53,W-51,M-53 200: 804.7  100: 788.74
50: 785.16 21: 793.76		 No 808.8 797.8 June 26, 2025
D-58,W-53,M-54 200: 804.33  100: 788.54
50: 784.57 21: 793.16		 No 809.8 806.8 June 25, 2025
D-59,W-53,M-54 200: 804.01  100: 788.18
50: 783.66 21: 791.73		 No 802 808 June 24, 2025
D-51,W-50,M-52 200: 803.79  100: 787.86
50: 782.34 21: 790.79		 No 786.6 790 June 19, 2025
D-51,W-50,M-52 200: 803.83  100: 787.83
50: 782.03 21: 790.87		 No 793.4 791 June 18, 2025
D-51,W-50,M-52 200: 803.85  100: 787.76
50: 781.66 21: 790.86		 No 794.6 791.2 June 17, 2025
D-55,W-47,M-53 200: 803.98  100: 787.69
50: 781.27 21: 790.82		 No 775.8 799.8 June 16, 2025
D-44,W-47,M-51 200: 803.86  100: 787.43
50: 780.52 21: 789.87		 No 763.8 776.2 June 13, 2025
D-52,W-50,M-52 200: 804.09  100: 787.65
50: 780.69 21: 791.31		 No 799.4 790.6 June 12, 2025
D-62,W-52,M-54 200: 804.06  100: 787.58
50: 780.29 21: 791.39		 No 800.2 806.2 June 11, 2025
D-59,W-51,M-53 200: 803.9  100: 787.2
50: 779.23 21: 789.83		 No 799 800.6 June 10, 2025
D-58,W-51,M-53 200: 803.93  100: 786.93
50: 778.36 21: 788.7		 No 800.4 797.4 June 9, 2025
D-58,W-51,M-53 200: 803.73  100: 786.71
50: 777.58 21: 787.78		 No 794 797.2 June 6, 2025
D-59,W-51,M-53 200: 803.65  100: 786.5
50: 776.78 21: 786.79		 No 797.4 799.2 June 5, 2025
D-60,W-51,M-53 200: 803.53  100: 786.24
50: 775.86 21: 785.48		 No 790.2 800.8 June 4, 2025
D-56,W-50,M-53 200: 803.38  100: 785.95
50: 774.85 21: 783.87		 No 796.2 792.2 June 3, 2025
D-56,W-49,M-52 200: 803.5  100: 785.82
50: 774.14 21: 782.99		 No 776.6 791.8 June 2, 2025
D-54,W-49,M-53 200: 803.24  100: 785.7
50: 773.42 21: 782.06		 No 782.2 785.4 May 30, 2025
D-53,W-48,M-53 200: 803.13  100: 785.7
50: 772.93 21: 781.71		 No 788 782.8 May 29, 2025
D-58,W-50,M-54 200: 803.18  100: 785.88
50: 772.66 21: 781.73		 No 794.4 793.6 May 28, 2025
D-59,W-51,M-54 200: 803.28  100: 785.73
50: 771.8 21: 780.48		 No 790 796 May 27, 2025
D-56,W-49,M-53 200: 802.99  100: 785.51
50: 770.81 21: 778.85		 No 800 787 May 23, 2025
D-63,W-51,M-54 200: 803.09  100: 785.47
50: 770.15 21: 777.99		 No 799.6 801 May 22, 2025
D-68,W-53,M-55 200: 803.07  100: 785.15
50: 768.89 21: 775.57		 No 807.6 809.8 May 21, 2025
D-69,W-53,M-55 200: 803.06  100: 784.65
50: 767.22 21: 771.97		 No 803.2 812.6 May 20, 2025
D-66,W-51,M-54 200: 802.97  100: 784.08
50: 765.37 21: 767.69		 No 795.8 801.2 May 19, 2025
D-66,W-51,M-54 200: 803.15  100: 783.71
50: 763.91 21: 764.16		 No 801.4 800.8 May 16, 2025
D-67,W-51,M-54 200: 803.25  100: 783.35
50: 762.4 21: 760.31		 No 793.2 801.4 May 15, 2025
D-66,W-51,M-54 200: 803.37  100: 782.97
50: 760.81 21: 755.98		 No 801.2 798.6 May 14, 2025
D-69,W-52,M-55 200: 803.53  100: 782.64
50: 759.27 21: 751.5		 No 796 805 May 13, 2025
D-60,W-46,M-51 200: 805.76  100: 782.65
50: 752.92 21: 724.62		 No 762.6 764.4 May 2, 2025
D-58,W-45,M-50 200: 806.26  100: 783
50: 752.45 21: 720.43		 No 773 758.6 May 1, 2025
D-50,W-40,M-47 200: 806.8  100: 783.47
50: 752.2 21: 716.41		 No 724.4 727.8 April 30, 2025
D-48,W-38,M-46 200: 807.63  100: 784.58
50: 753.19 21: 715.21		 No 716.6 720 April 29, 2025
D-45,W-36,M-45 200: 808.51  100: 785.88
50: 754.55 21: 714.71		 No 717 711.8 April 28, 2025
D-46,W-37,M-45 200: 809.52  100: 787.34
50: 756.29 21: 715.01		 No 712.2 713.6 April 25, 2025
D-44,W-35,M-45 200: 810.53  100: 788.82
50: 758.04 21: 715.16		 No 705.8 707.2 April 24, 2025
D-44,W-36,M-45 200: 811.61  100: 790.46
50: 760.11 21: 716		 No 702.8 708.2 April 23, 2025
D-39,W-32,M-43 200: 812.66  100: 792.1
50: 762.23 21: 716.82		 No 688.6 691.8 April 22, 2025
D-39,W-32,M-43 200: 813.76  100: 794.06
50: 765.1 21: 719.45		 No 687 691.2 April 17, 2025
D-39,W-34,M-43 200: 814.91  100: 796.12
50: 768.12 21: 722.43		 No 707.8 691.4 April 16, 2025
D-44,W-37,M-46 200: 816.1  100: 798.22
50: 771.25 21: 725.69		 No 698 715 April 15, 2025
D-39,W-33,M-44 200: 817.12  100: 799.9
50: 773.55 21: 726.82		 No 691 697.2 April 14, 2025
D-33,W-29,M-42 200: 818.17  100: 801.95
50: 776.66 21: 729.94		 No 686.2 677.2 April 11, 2025
D-34,W-34,M-44 200: 819.55  100: 804.47
50: 780.72 21: 735.49		 No 720 682.8 April 10, 2025
D-20,W-26,M-39 200: 820.91  100: 806.92
50: 784.72 21: 741.04		 No 643.4 640.2 April 9, 2025
D-20,W-30,M-43 200: 825.95  100: 816.52
50: 801.76 21: 772.6		 No 723.4 691 April 4, 2025
D-25,W-33,M-46 200: 827.24  100: 819.04
50: 806.28 21: 781.19		 No 740.2 722.6 April 3, 2025
D-32,W-37,M-48 200: 828.91  100: 822.24
50: 811.78 21: 790.38		 No 776 755.6 April 1, 2025
D-36,W-39,M-50 200: 829.64  100: 823.59
50: 814.08 21: 794.04		 No 781.4 769.4 March 31, 2025
D-42,W-42,M-52 200: 830.16  100: 824.68
50: 815.9 21: 796.64		 No 794.6 788.6 March 28, 2025
D-44,W-43,M-52 200: 830.46  100: 825.4
50: 817.01 21: 797.48		 No 797.6 792.8 March 27, 2025
D-49,W-45,M-54 200: 830.75  100: 826.05
50: 818 21: 797.97		 No 817.4 803.8 March 26, 2025
D-39,W-41,M-51 200: 831.22  100: 826.99
50: 819.24 21: 796.83		 No 786.8 785 March 24, 2025
D-40,W-42,M-51 200: 831.42  100: 827.81
50: 820.64 21: 798.08		 No 781.8 785.2 March 21, 2025
D-40,W-42,M-51 200: 831.73  100: 828.65
50: 822.09 21: 799.43		 No 787.8 785.8 March 20, 2025
D-40,W-42,M-52 200: 832.05  100: 829.5
50: 823.57 21: 800.87		 No 769.6 786 March 19, 2025
D-32,W-38,M-50 200: 832.51  100: 830.38
50: 825.1 21: 802.43		 No 771.2 769.6 March 18, 2025
D-31,W-37,M-50 200: 833.04  100: 831.58
50: 827.37 21: 805.89		 No 763.6 768.4 March 17, 2025
D-29,W-37,M-49 200: 833.4  100: 832.82
50: 829.78 21: 809.83		 No 763.6 765 March 14, 2025
D-28,W-37,M-49 200: 833.91  100: 834.16
50: 832.42 21: 814.55		 Yes 765.2 763.4 March 13, 2025
D-29,W-39,M-50 200: 834.45  100: 835.57
50: 835.24 21: 819.93		 Yes 752.4 768.6 March 12, 2025
D-16,W-39,M-47 200: 835.8  100: 838.72
50: 841.67 21: 833.58		 Yes 775 742.6 March 10, 2025
D-20,W-39,M-50 200: 836.4  100: 840.66
50: 845.71 21: 843.16		 Yes 759.6 775.6 March 7, 2025
D-28,W-45,M-55 200: 837.53  100: 843.87
50: 852.98 21: 862.52		 Yes 839.8 820.2 March 4, 2025
D-38,W-54,M-59 200: 837.71  100: 844.35
50: 854.31 21: 866.97		 No 860.2 846 March 3, 2025
D-45,W-54,M-60 200: 837.46  100: 844.33
50: 854.65 21: 869.18		 No 848.8 859 February 28, 2025
D-43,W-53,M-60 200: 837.21  100: 844.03
50: 854.48 21: 870.25		 No 852.6 857 February 27, 2025
D-46,W-55,M-60 200: 837.02  100: 843.77
50: 854.37 21: 871.65		 No 861 862 February 26, 2025
D-45,W-54,M-60 200: 836.77  100: 843.4
50: 854.06 21: 872.67		 No 862.2 860.2 February 25, 2025
D-50,W-60,M-60 200: 836.54  100: 843.06
50: 853.81 21: 873.98		 No 882 868.8 February 24, 2025
D-61,W-60,M-62 200: 836.26  100: 842.56
50: 853.2 21: 874.52		 No 882.4 882.6 February 21, 2025
D-62,W-60,M-62 200: 835.83  100: 841.76
50: 852 21: 873.67		 No 890 884.2 February 20, 2025
D-65,W-61,M-63 200: 835.39  100: 840.91
50: 850.69 21: 872.56		 No 891 887.8 February 19, 2025
D-70,W-63,M-63 200: 834.87  100: 839.97
50: 849.17 21: 870.96		 No 896 892.8 February 18, 2025
D-73,W-64,M-64 200: 834.28  100: 838.9
50: 847.39 21: 868.66		 No 894.6 896 February 17, 2025
D-72,W-63,M-63 200: 833.69  100: 837.75
50: 845.41 21: 865.78		 No 903 895.8 February 14, 2025
D-77,W-65,M-64 200: 833.06  100: 836.57
50: 843.35 21: 862.62		 No 904.6 901.4 February 13, 2025
D-76,W-64,M-64 200: 832.42  100: 835.26
50: 840.98 21: 858.54		 No 884 897.2 February 12, 2025
D-72,W-62,M-63 200: 831.76  100: 834.01
50: 838.69 21: 854.47		 No 880.8 884 February 11, 2025
D-71,W-61,M-62 200: 831.24  100: 833
50: 836.84 21: 851.36		 No 876 880.8 February 10, 2025
D-70,W-60,M-62 200: 830.67  100: 832.02
50: 835.04 21: 848.27		 No 880.8 876.2 February 7, 2025
D-75,W-62,M-62 200: 830.13  100: 831.12
50: 833.36 21: 845.32		 No 882.2 882 February 6, 2025
D-73,W-60,M-62 200: 829.56  100: 830.09
50: 831.37 21: 841.46		 No 873.8 875.4 February 5, 2025
D-72,W-60,M-62 200: 829.1  100: 829.17
50: 829.58 21: 837.89		 No 869.4 873.2 February 4, 2025
D-71,W-59,M-61 200: 828.66  100: 828.28
50: 827.8 21: 834.18		 No 852.6 870.6 February 3, 2025
D-70,W-59,M-61 200: 827.89  100: 827.42
50: 826.05 21: 830.34		 No 864.8 866.4 January 31, 2025
D-69,W-58,M-61 200: 827.38  100: 826.63
50: 824.4 21: 826.55		 No 849 863.6 January 30, 2025
D-63,W-55,M-59 200: 826.87  100: 825.88
50: 822.8 21: 822.64		 No 839.8 846 January 29, 2025
D-60,W-53,M-59 200: 826.68  100: 825.47
50: 821.86 21: 820.19		 No 825.8 838 January 28, 2025
D-54,W-50,M-57 200: 826.57  100: 825.22
50: 821.2 21: 818.31		 No 823.4 826 January 27, 2025
D-55,W-50,M-58 200: 826.1  100: 825.19
50: 821 21: 817.5		 No 828.2 827 January 24, 2025
D-55,W-50,M-57 200: 825.85  100: 825.14
50: 820.75 21: 816.5		 No 837 826.8 January 23, 2025
D-61,W-53,M-59 200: 825.58  100: 825.09
50: 820.51 21: 815.42		 No 835.6 837.2 January 22, 2025
D-60,W-52,M-58 200: 825.47  100: 824.84
50: 819.83 21: 813.13		 No 836.4 833.8 January 21, 2025
D-62,W-50,M-59 200: 825.38  100: 824.66
50: 819.26 21: 810.95		 No 826.6 837.2 January 20, 2025
2025 © SwingIdea.com
?>