INF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-56,M-55 200: 861.72  100: 843.36
50: 855.44 21: 883.11		 No 884.2 882.6 July 14, 2026
D-59 200: 861.51  100: 842.56
50: 854.33 21: 883.16		 No 891.6 892.8 July 13, 2026
D-59,W-58,M-56 200: 860.55  100: 841.53
50: 852.76 21: 882.15		 No 887.6 893.4 July 10, 2026
D-56,W-56,M-55 200: 859.85  100: 840.46
50: 851.1 21: 880.97		 No 895.2 884 July 9, 2026
D-55,W-56,M-55 200: 859.25  100: 839.57
50: 849.75 21: 880.65		 No 902.6 883.2 July 8, 2026
D-69,W-61,M-57 200: 858.66  100: 838.66
50: 848.39 21: 880.38		 No 909 906.4 July 7, 2026
D-69 200: 858.18  100: 837.29
50: 846.02 21: 877.64		 No 916.6 906.6 July 6, 2026
D-77,W-63,M-58 200: 857.13  100: 835.83
50: 843.55 21: 874.59		 No 916.2 916.6 July 3, 2026
D-76,W-63,M-58 200: 856.18  100: 834.16
50: 840.57 21: 870.17		 No 913 915.2 July 2, 2026
D-76,W-63,M-0 200: 855.22  100: 832.49
50: 837.52 21: 865.43		 No 906.6 915.4 July 1, 2026
D-74,W-61,M-56 200: 854.22  100: 830.78
50: 834.34 21: 860.17		 No 906 904.2 June 30, 2026
D-75 200: 853.72  100: 829.3
50: 831.49 21: 855.53		 No 896.6 906 June 29, 2026
D-72,W-60,M-55 200: 851.34  100: 826.26
50: 825.62 21: 845.21		 No 883.2 892.8 June 25, 2026
D-71,W-59,M-55 200: 850.52  100: 824.9
50: 822.87 21: 840.2		 No 871.2 885.6 June 24, 2026
D-67,W-57,M-54 200: 849.6  100: 823.67
50: 820.31 21: 835.42		 No 856.6 871 June 23, 2026
D-69 200: 849.39  100: 822.71
50: 818.25 21: 831.67		 No 877.2 874.6 June 22, 2026
D-69,W-57,M-54 200: 848.08  100: 821.65
50: 815.95 21: 827.16		 No 863.8 875 June 19, 2026
D-67,W-56,M-53 200: 847.19  100: 820.57
50: 813.53 21: 822.12		 No 847.4 863.6 June 18, 2026
D-60,W-52,M-51 200: 846.4  100: 819.71
50: 811.49 21: 817.75		 No 847.2 840.4 June 17, 2026
D-62,W-53,M-51 200: 845.87  100: 819.3
50: 810.31 21: 815.37		 No 844 844.6 June 16, 2026
D-62 200: 845.88  100: 818.79
50: 808.91 21: 812.29		 No 832 844.2 June 15, 2026
D-53,W-48,M-49 200: 844.71  100: 818.28
50: 807.47 21: 808.93		 No 806 816.2 June 12, 2026
D-43,W-44,M-47 200: 844.46  100: 818.34
50: 807.11 21: 808.17		 No 804.6 793.8 June 11, 2026
D-49,W-46,M-48 200: 844.39  100: 818.84
50: 807.66 21: 809.68		 No 812.8 807.4 June 10, 2026
D-50,W-46,M-48 200: 844.14  100: 819.08
50: 807.67 21: 809.92		 No 810.6 809.2 June 9, 2026
D-51 200: 844.49  100: 819.28
50: 807.61 21: 810		 No 807.4 811.2 June 8, 2026
D-52,W-47,M-48 200: 843.63  100: 819.46
50: 807.46 21: 809.87		 No 820.4 813.2 June 5, 2026
D-55,W-48,M-49 200: 843.38  100: 819.59
50: 807.23 21: 809.52		 No 805.8 820.4 June 4, 2026
D-48,W-45,M-47 200: 843.02  100: 819.58
50: 806.69 21: 808.38		 No 811 803.4 June 3, 2026
D-53,W-47,M-49 200: 842.82  100: 819.91
50: 806.82 21: 808.9		 No 820.6 814.4 June 2, 2026
D-53 200: 843.11  100: 820.02
50: 806.51 21: 808.32		 No 803.4 814.4 June 1, 2026
D-52,W-47,M-49 200: 842.24  100: 820.12
50: 806.19 21: 807.68		 No 811.6 811.2 May 29, 2026
D-50,W-46,M-48 200: 842.04  100: 820.3
50: 805.99 21: 807.31		 No 800 807 May 28, 2026
D-54,W-47,M-49 200: 842.01  100: 820.72
50: 806.09 21: 807.49		 No 814.6 816.6 May 27, 2026
D-53,W-47,M-49 200: 842.27  100: 820.8
50: 805.67 21: 806.53		 No 831.2 814.4 May 26, 2026
D-55,W-48,M-49 200: 841.61  100: 820.93
50: 805.31 21: 805.71		 No 814.6 819.4 May 22, 2026
D-52,W-46,M-49 200: 841.44  100: 820.97
50: 804.73 21: 804.26		 No 815.6 808.8 May 21, 2026
D-56,W-48,M-50 200: 841.29  100: 821.23
50: 804.57 21: 803.79		 No 806.2 819.6 May 20, 2026
D-54,W-47,M-49 200: 841.07  100: 821.28
50: 803.96 21: 802.12		 No 808.6 812.6 May 19, 2026
D-51 200: 841.35  100: 821.45
50: 803.6 21: 801.02		 No 785 804.8 May 18, 2026
D-46,W-43,M-47 200: 841.04  100: 821.82
50: 803.55 21: 800.62		 No 802 790.6 May 15, 2026
D-50,W-44,M-48 200: 841.18  100: 822.47
50: 804.08 21: 801.68		 No 793.2 802 May 14, 2026
D-46,W-43,M-47 200: 841.19  100: 822.9
50: 804.17 21: 801.64		 No 795.2 790.8 May 13, 2026
D-47,W-43,M-47 200: 841.29  100: 823.57
50: 804.71 21: 802.78		 No 785.8 794.4 May 12, 2026
D-48 200: 841.76  100: 824.16
50: 805.14 21: 803.67		 No 816 798.2 May 11, 2026
D-54,W-46,M-49 200: 841.32  100: 824.69
50: 805.42 21: 804.24		 No 811 814.2 May 8, 2026
D-56,W-47,M-50 200: 841.12  100: 824.89
50: 805.06 21: 803.19		 No 825.8 819.8 May 7, 2026
D-58,W-48,M-50 200: 840.86  100: 824.99
50: 804.46 21: 801.44		 No 810 825 May 6, 2026
D-51,W-44,M-48 200: 841.02  100: 824.99
50: 803.62 21: 798.97		 No 801 801.2 May 5, 2026
D-52,W-45,M-0 200: 840.43  100: 825.47
50: 803.72 21: 798.73		 No 793.6 805.4 May 1, 2026
D-48,W-43,M-47 200: 840.22  100: 825.87
50: 803.65 21: 798.03		 No 791.8 792.6 April 30, 2026
D-49,W-43,M-48 200: 840.13  100: 826.52
50: 804.1 21: 798.6		 No 800.4 795.2 April 29, 2026
D-50,W-44,M-48 200: 840.04  100: 827.15
50: 804.46 21: 798.96		 No 805.8 798.6 April 28, 2026
D-51 200: 840.46  100: 827.73
50: 804.7 21: 798.99		 No 797 803.6 April 27, 2026
D-50,W-44,M-48 200: 839.68  100: 828.18
50: 804.75 21: 798.51		 No 790.2 800 April 24, 2026
D-49,W-43,M-48 200: 839.5  100: 828.73
50: 804.94 21: 798.35		 No 801.8 796 April 23, 2026
D-52,W-45,M-48 200: 839.31  100: 829.36
50: 805.31 21: 798.6		 No 818.2 805.8 April 22, 2026
D-56,W-46,M-50 200: 839.65  100: 829.83
50: 805.29 21: 797.84		 No 829.4 819.2 April 21, 2026
D-59 200: 839.85  100: 830.05
50: 804.72 21: 795.59		 No 841.2 830.6 April 20, 2026
D-66,W-51,M-52 200: 839.31  100: 830.01
50: 803.66 21: 791.91		 No 827.4 849.6 April 17, 2026
D-59,W-46,M-50 200: 838.72  100: 829.58
50: 801.78 21: 785.84		 No 814.4 818.8 April 16, 2026
D-59,W-46,M-49 200: 838.5  100: 829.78
50: 801.09 21: 782.37		 No 808 816.6 April 15, 2026
D-56,W-44,M-48 200: 838.24  100: 830.03
50: 800.46 21: 778.76		 No 785.2 805.4 April 14, 2026
D-51 200: 838.57  100: 830.53
50: 800.25 21: 775.96		 No 781.4 784.6 April 13, 2026
D-52,W-40,M-47 200: 838.13  100: 831.4
50: 800.89 21: 775.05		 No 772.4 787.8 April 10, 2026
D-48,W-38,M-46 200: 838.1  100: 832.23
50: 801.43 21: 773.71		 No 801.8 774.4 April 9, 2026
D-57,W-43,M-48 200: 838.3  100: 833.36
50: 802.53 21: 773.63		 No 818.6 805 April 8, 2026
D-46,W-37,M-45 200: 838.22  100: 833.89
50: 802.43 21: 770.33		 No 786 769.4 April 7, 2026
D-52,W-39,M-47 200: 838.11  100: 835.19
50: 803.78 21: 770.43		 No 763 785.4 April 2, 2026
D-48,W-37,M-0 200: 838.43  100: 836.21
50: 804.53 21: 768.86		 No 762.2 773.4 April 1, 2026
D-36,W-31,M-42 200: 838.94  100: 837.51
50: 805.8 21: 768.38		 No 746.4 747.4 March 31, 2026
D-35 200: 839.86  100: 839.33
50: 808.18 21: 770.58		 No 743.6 745.8 March 30, 2026
D-35,W-30,M-42 200: 840.62  100: 841.3
50: 810.73 21: 773.19		 Yes 763.6 746.4 March 27, 2026
D-41,W-34,M-43 200: 841.51  100: 843.27
50: 813.35 21: 776.01		 No 763.8 764.2 March 26, 2026
D-42,W-35,M-44 200: 842.27  100: 844.91
50: 815.36 21: 777.26		 No 768.4 767.4 March 25, 2026
D-39,W-34,M-43 200: 842.92  100: 846.51
50: 817.32 21: 778.3		 Yes 756.2 761.2 March 24, 2026
D-35 200: 843.74  100: 848.23
50: 819.61 21: 780.09		 Yes 726.4 752.4 March 23, 2026
D-29,W-29,M-41 200: 844.49  100: 850.24
50: 822.35 21: 783.01		 Yes 748.2 739.8 March 20, 2026
D-29,W-29,M-42 200: 845.44  100: 852.51
50: 825.72 21: 787.56		 Yes 751.8 742 March 19, 2026
D-34,W-32,M-43 200: 846.3  100: 854.76
50: 829.14 21: 792.35		 Yes 762.6 763 March 18, 2026
D-32,W-31,M-43 200: 846.99  100: 856.65
50: 831.84 21: 795.44		 Yes 758.6 759.2 March 17, 2026
D-33 200: 847.87  100: 858.61
50: 834.81 21: 799.26		 Yes 760.4 760.8 March 16, 2026
D-32,W-31,M-43 200: 848.43  100: 860.65
50: 837.83 21: 803.31		 Yes 760.6 758.8 March 13, 2026
D-34,W-32,M-44 200: 849.18  100: 862.74
50: 841.05 21: 807.99		 Yes 779.2 768.4 March 12, 2026
D-36,W-33,M-45 200: 849.78  100: 864.67
50: 844.02 21: 812.16		 Yes 779 779 March 11, 2026
D-37,W-34,M-45 200: 850.29  100: 866.42
50: 846.67 21: 815.65		 Yes 794.4 785.2 March 10, 2026
D-34,W-32,M-44 200: 850.94  100: 868.06
50: 849.18 21: 818.86		 Yes 773.8 775.6 March 9, 2026
D-38,W-35,M-46 200: 851.43  100: 870
50: 852.19 21: 823.41		 Yes 810.4 796.6 March 6, 2026
D-40,W-36,M-47 200: 851.96  100: 871.54
50: 854.46 21: 826.23		 Yes 819.2 805.4 March 5, 2026
D-42,W-37,M-48 200: 852.4  100: 872.92
50: 856.46 21: 828.42		 No 785 811.6 March 4, 2026
D-29,W-33,M-45 200: 852.93  100: 874.23
50: 858.29 21: 830.19		 Yes 796.4 779 March 3, 2026
D-34,W-41,M-47 200: 853.68  100: 876.16
50: 861.53 21: 835.58		 Yes 797.2 801.2 March 2, 2026
D-46,W-41,M-51 200: 854.55  100: 877.83
50: 863.99 21: 839.2		 No 837.8 838.2 February 27, 2026
D-46,W-41,M-51 200: 855  100: 878.69
50: 865.04 21: 839.31		 No 834.6 838.8 February 26, 2026
D-41,W-39,M-50 200: 855.49  100: 879.56
50: 866.12 21: 839.36		 No 822.8 827.4 February 25, 2026
D-36,W-38,M-49 200: 856.12  100: 880.68
50: 867.7 21: 840.62		 Yes 817.6 817.6 February 24, 2026
D-35,W-40,M-49 200: 856.5  100: 881.95
50: 869.74 21: 843.04		 Yes 829.6 817.4 February 23, 2026
D-40,W-40,M-50 200: 857.71  100: 883.41
50: 871.88 21: 845.74		 Yes 825.4 831.8 February 20, 2026
D-35,W-38,M-49 200: 858.39  100: 884.53
50: 873.52 21: 847.21		 Yes 834.2 822.4 February 19, 2026
D-36,W-39,M-49 200: 859.17  100: 885.86
50: 875.6 21: 849.82		 Yes 815.4 825.2 February 18, 2026
D-34,W-38,M-49 200: 859.96  100: 887.16
50: 877.66 21: 852.41		 Yes 811.8 821 February 17, 2026
D-30,W-39,M-48 200: 860.35  100: 888.5
50: 879.97 21: 855.72		 Yes 831.6 812.8 February 16, 2026
D-33,W-39,M-50 200: 861.8  100: 890.18
50: 882.72 21: 860.24		 Yes 822.6 828.4 February 13, 2026
D-34,W-39,M-50 200: 862.59  100: 891.5
50: 884.93 21: 863.59		 Yes 838 829.4 February 12, 2026
D-35,W-40,M-50 200: 863.32  100: 892.81
50: 887.2 21: 867.19		 Yes 854.8 835 February 11, 2026
D-39,W-43,M-52 200: 863.93  100: 894.03
50: 889.33 21: 870.57		 Yes 842.4 850.6 February 10, 2026
D-36,W-40,M-51 200: 864.06  100: 894.91
50: 890.91 21: 872.68		 Yes 846.4 843.2 February 9, 2026
D-33,W-40,M-51 200: 864.94  100: 896.07
50: 892.86 21: 875.78		 Yes 828.2 837.4 February 6, 2026
D-33,W-40,M-51 200: 865.52  100: 897.3
50: 895.12 21: 879.82		 Yes 846.8 837.2 February 5, 2026
D-33,W-40,M-50 200: 866.09  100: 898.56
50: 897.49 21: 884.3		 Yes 833.4 835.8 February 4, 2026
D-33,W-40,M-50 200: 866.67  100: 899.88
50: 900 21: 889.41		 Yes 883.6 835.6 February 3, 2026
D-45,W-47,M-56 200: 866.98  100: 901.18
50: 902.63 21: 895.07		 No 879 885 February 2, 2026
D-44,W-48,M-56 200: 867.53  100: 901.66
50: 903.49 21: 896.47		 No 879.8 883.5 January 30, 2026
D-42,W-46,M-55 200: 867.7  100: 902.06
50: 904.3 21: 897.83		 No 891 876.6 January 29, 2026
D-45,W-48,M-56 200: 868  100: 902.59
50: 905.43 21: 900.07		 No 891 886.4 January 28, 2026
D-47,W-49,M-57 200: 868.15  100: 902.93
50: 906.21 21: 901.51		 No 913.8 893.2 January 27, 2026
D-51,W-54,M-58 200: 867.9  100: 903.13
50: 906.74 21: 902.38		 No 909.2 908 January 26, 2026
D-53,W-54,M-59 200: 868.22  100: 903.06
50: 906.69 21: 901.79		 No 932.8 913.8 January 23, 2026
D-62,W-57,M-60 200: 868.22  100: 902.86
50: 906.4 21: 900.53		 No 937.8 937.6 January 22, 2026
D-60,W-56,M-60 200: 867.94  100: 902.18
50: 905.12 21: 896.62		 No 909.4 928 January 21, 2026
D-55,W-53,M-59 200: 867.73  100: 901.67
50: 904.19 21: 893.32		 No 881.6 912.2 January 20, 2026
D-39,W-49,M-55 200: 867.28  100: 901.46
50: 903.86 21: 891.33		 No 882 872.4 January 19, 2026
D-46,W-49,M-57 200: 867.98  100: 902.08
50: 905.15 21: 893.33		 No 901.8 889.4 January 16, 2026
D-48,W-50,M-57 200: 868.08  100: 902.34
50: 905.79 21: 893.74		 No 893.2 894.2 January 15, 2026
2026 © SwingIdea.com