INF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-37,M-45 200: 809.52  100: 787.34
50: 756.29 21: 715.01		 No 712.2 713.6 April 25, 2025
D-44,W-35,M-45 200: 810.53  100: 788.82
50: 758.04 21: 715.16		 No 705.8 707.2 April 24, 2025
D-44,W-36,M-45 200: 811.61  100: 790.46
50: 760.11 21: 716		 No 702.8 708.2 April 23, 2025
D-39,W-32,M-43 200: 812.66  100: 792.1
50: 762.23 21: 716.82		 No 688.6 691.8 April 22, 2025
D-39,W-32,M-43 200: 813.76  100: 794.06
50: 765.1 21: 719.45		 No 687 691.2 April 17, 2025
D-39,W-34,M-43 200: 814.91  100: 796.12
50: 768.12 21: 722.43		 No 707.8 691.4 April 16, 2025
D-44,W-37,M-46 200: 816.1  100: 798.22
50: 771.25 21: 725.69		 No 698 715 April 15, 2025
D-39,W-33,M-44 200: 817.12  100: 799.9
50: 773.55 21: 726.82		 No 691 697.2 April 14, 2025
D-33,W-29,M-42 200: 818.17  100: 801.95
50: 776.66 21: 729.94		 No 686.2 677.2 April 11, 2025
D-34,W-34,M-44 200: 819.55  100: 804.47
50: 780.72 21: 735.49		 No 720 682.8 April 10, 2025
D-20,W-26,M-39 200: 820.91  100: 806.92
50: 784.72 21: 741.04		 No 643.4 640.2 April 9, 2025
D-20,W-30,M-43 200: 825.95  100: 816.52
50: 801.76 21: 772.6		 No 723.4 691 April 4, 2025
D-25,W-33,M-46 200: 827.24  100: 819.04
50: 806.28 21: 781.19		 No 740.2 722.6 April 3, 2025
D-32,W-37,M-48 200: 828.91  100: 822.24
50: 811.78 21: 790.38		 No 776 755.6 April 1, 2025
D-36,W-39,M-50 200: 829.64  100: 823.59
50: 814.08 21: 794.04		 No 781.4 769.4 March 31, 2025
D-42,W-42,M-52 200: 830.16  100: 824.68
50: 815.9 21: 796.64		 No 794.6 788.6 March 28, 2025
D-44,W-43,M-52 200: 830.46  100: 825.4
50: 817.01 21: 797.48		 No 797.6 792.8 March 27, 2025
D-49,W-45,M-54 200: 830.75  100: 826.05
50: 818 21: 797.97		 No 817.4 803.8 March 26, 2025
D-39,W-41,M-51 200: 831.22  100: 826.99
50: 819.24 21: 796.83		 No 786.8 785 March 24, 2025
D-40,W-42,M-51 200: 831.42  100: 827.81
50: 820.64 21: 798.08		 No 781.8 785.2 March 21, 2025
D-40,W-42,M-51 200: 831.73  100: 828.65
50: 822.09 21: 799.43		 No 787.8 785.8 March 20, 2025
D-40,W-42,M-52 200: 832.05  100: 829.5
50: 823.57 21: 800.87		 No 769.6 786 March 19, 2025
D-32,W-38,M-50 200: 832.51  100: 830.38
50: 825.1 21: 802.43		 No 771.2 769.6 March 18, 2025
D-31,W-37,M-50 200: 833.04  100: 831.58
50: 827.37 21: 805.89		 No 763.6 768.4 March 17, 2025
D-29,W-37,M-49 200: 833.4  100: 832.82
50: 829.78 21: 809.83		 No 763.6 765 March 14, 2025
D-28,W-37,M-49 200: 833.91  100: 834.16
50: 832.42 21: 814.55		 Yes 765.2 763.4 March 13, 2025
D-29,W-39,M-50 200: 834.45  100: 835.57
50: 835.24 21: 819.93		 Yes 752.4 768.6 March 12, 2025
D-16,W-39,M-47 200: 835.8  100: 838.72
50: 841.67 21: 833.58		 Yes 775 742.6 March 10, 2025
D-20,W-39,M-50 200: 836.4  100: 840.66
50: 845.71 21: 843.16		 Yes 759.6 775.6 March 7, 2025
D-28,W-45,M-55 200: 837.53  100: 843.87
50: 852.98 21: 862.52		 Yes 839.8 820.2 March 4, 2025
D-38,W-54,M-59 200: 837.71  100: 844.35
50: 854.31 21: 866.97		 No 860.2 846 March 3, 2025
D-45,W-54,M-60 200: 837.46  100: 844.33
50: 854.65 21: 869.18		 No 848.8 859 February 28, 2025
D-43,W-53,M-60 200: 837.21  100: 844.03
50: 854.48 21: 870.25		 No 852.6 857 February 27, 2025
D-46,W-55,M-60 200: 837.02  100: 843.77
50: 854.37 21: 871.65		 No 861 862 February 26, 2025
D-45,W-54,M-60 200: 836.77  100: 843.4
50: 854.06 21: 872.67		 No 862.2 860.2 February 25, 2025
D-50,W-60,M-60 200: 836.54  100: 843.06
50: 853.81 21: 873.98		 No 882 868.8 February 24, 2025
D-61,W-60,M-62 200: 836.26  100: 842.56
50: 853.2 21: 874.52		 No 882.4 882.6 February 21, 2025
D-62,W-60,M-62 200: 835.83  100: 841.76
50: 852 21: 873.67		 No 890 884.2 February 20, 2025
D-65,W-61,M-63 200: 835.39  100: 840.91
50: 850.69 21: 872.56		 No 891 887.8 February 19, 2025
D-70,W-63,M-63 200: 834.87  100: 839.97
50: 849.17 21: 870.96		 No 896 892.8 February 18, 2025
D-73,W-64,M-64 200: 834.28  100: 838.9
50: 847.39 21: 868.66		 No 894.6 896 February 17, 2025
D-72,W-63,M-63 200: 833.69  100: 837.75
50: 845.41 21: 865.78		 No 903 895.8 February 14, 2025
D-77,W-65,M-64 200: 833.06  100: 836.57
50: 843.35 21: 862.62		 No 904.6 901.4 February 13, 2025
D-76,W-64,M-64 200: 832.42  100: 835.26
50: 840.98 21: 858.54		 No 884 897.2 February 12, 2025
D-72,W-62,M-63 200: 831.76  100: 834.01
50: 838.69 21: 854.47		 No 880.8 884 February 11, 2025
D-71,W-61,M-62 200: 831.24  100: 833
50: 836.84 21: 851.36		 No 876 880.8 February 10, 2025
D-70,W-60,M-62 200: 830.67  100: 832.02
50: 835.04 21: 848.27		 No 880.8 876.2 February 7, 2025
D-75,W-62,M-62 200: 830.13  100: 831.12
50: 833.36 21: 845.32		 No 882.2 882 February 6, 2025
D-73,W-60,M-62 200: 829.56  100: 830.09
50: 831.37 21: 841.46		 No 873.8 875.4 February 5, 2025
D-72,W-60,M-62 200: 829.1  100: 829.17
50: 829.58 21: 837.89		 No 869.4 873.2 February 4, 2025
D-71,W-59,M-61 200: 828.66  100: 828.28
50: 827.8 21: 834.18		 No 852.6 870.6 February 3, 2025
D-70,W-59,M-61 200: 827.89  100: 827.42
50: 826.05 21: 830.34		 No 864.8 866.4 January 31, 2025
D-69,W-58,M-61 200: 827.38  100: 826.63
50: 824.4 21: 826.55		 No 849 863.6 January 30, 2025
D-63,W-55,M-59 200: 826.87  100: 825.88
50: 822.8 21: 822.64		 No 839.8 846 January 29, 2025
D-60,W-53,M-59 200: 826.68  100: 825.47
50: 821.86 21: 820.19		 No 825.8 838 January 28, 2025
D-54,W-50,M-57 200: 826.57  100: 825.22
50: 821.2 21: 818.31		 No 823.4 826 January 27, 2025
D-55,W-50,M-58 200: 826.1  100: 825.19
50: 821 21: 817.5		 No 828.2 827 January 24, 2025
D-55,W-50,M-57 200: 825.85  100: 825.14
50: 820.75 21: 816.5		 No 837 826.8 January 23, 2025
D-61,W-53,M-59 200: 825.58  100: 825.09
50: 820.51 21: 815.42		 No 835.6 837.2 January 22, 2025
D-60,W-52,M-58 200: 825.47  100: 824.84
50: 819.83 21: 813.13		 No 836.4 833.8 January 21, 2025
D-62,W-50,M-59 200: 825.38  100: 824.66
50: 819.26 21: 810.95		 No 826.6 837.2 January 20, 2025
D-58,W-51,M-58 200: 824.43  100: 824.34
50: 818.52 21: 808.19		 No 823.4 828.2 January 17, 2025
D-53,W-48,M-57 200: 824.29  100: 824.52
50: 818.45 21: 805.59		 No 811.4 818 January 16, 2025
D-50,W-46,M-56 200: 824.02  100: 824.35
50: 818.13 21: 804.82		 No 806 810 January 15, 2025
D-45,W-44,M-55 200: 824.16  100: 824.64
50: 818.46 21: 804.28		 No 799.8 800.8 January 14, 2025
D-36,W-42,M-53 200: 824.4  100: 825.12
50: 819.19 21: 804.64		 Yes 793.6 786.8 January 13, 2025
D-41,W-42,M-54 200: 824.3  100: 825.89
50: 820.51 21: 806.52		 No 798.6 797 January 10, 2025
D-41,W-43,M-54 200: 824.46  100: 826.48
50: 821.47 21: 807.53		 No 784.4 798.4 January 9, 2025
D-33,W-40,M-53 200: 824.6  100: 827.05
50: 822.41 21: 808.49		 Yes 786.4 786.4 January 8, 2025
D-33,W-40,M-53 200: 824.98  100: 827.87
50: 823.88 21: 810.81		 Yes 788.4 787.8 January 7, 2025
D-34,W-41,M-53 200: 825.36  100: 828.68
50: 825.35 21: 813.23		 Yes 795.8 790.8 January 6, 2025
D-35,W-42,M-53 200: 825.33  100: 829.44
50: 826.76 21: 815.59		 Yes 803.8 793.6 January 3, 2025
D-42,W-45,M-55 200: 825.52  100: 830.17
50: 828.12 21: 817.91		 No 799.6 808.4 January 2, 2025
D-35,W-43,M-55 200: 825.69  100: 830.6
50: 828.92 21: 818.91		 Yes 788.2 798.4 December 31, 2024
D-31,W-42,M-55 200: 825.95  100: 832.11
50: 831.81 21: 824.34		 Yes 798.6 799.4 December 27, 2024
D-31,W-42,M-55 200: 826.22  100: 832.77
50: 833.13 21: 826.97		 Yes 804.2 799.2 December 24, 2024
D-31,W-42,M-55 200: 826.49  100: 833.44
50: 834.51 21: 829.89		 Yes 799.6 798.4 December 23, 2024
D-32,W-43,M-56 200: 826.27  100: 834.18
50: 835.99 21: 833.2		 Yes 801.6 803.2 December 20, 2024
D-33,W-43,M-56 200: 826.32  100: 834.82
50: 837.32 21: 836.36		 Yes 815.8 804.6 December 19, 2024
D-42,W-49,M-59 200: 826.35  100: 835.44
50: 838.66 21: 839.7		 No 818.4 828 December 18, 2024
D-33,W-45,M-57 200: 826.33  100: 835.59
50: 839.1 21: 840.94		 Yes 827 815.8 December 17, 2024
D-41,W-50,M-60 200: 826.43  100: 835.99
50: 840.05 21: 843.58		 No 830.6 831.4 December 16, 2024
D-42,W-50,M-60 200: 825.98  100: 836.12
50: 840.4 21: 844.86		 No 837.2 833.8 December 13, 2024
D-44,W-50,M-61 200: 825.88  100: 836.19
50: 840.67 21: 846.03		 No 837.4 836 December 12, 2024
D-44,W-50,M-61 200: 825.75  100: 836.21
50: 840.86 21: 847.08		 No 838 837.2 December 11, 2024
D-47,W-52,M-62 200: 825.63  100: 836.19
50: 841.01 21: 848.12		 No 840.6 841.8 December 10, 2024
D-48,W-52,M-62 200: 825.47  100: 836.08
50: 840.98 21: 848.79		 No 853.2 843.4 December 9, 2024
D-48,W-52,M-62 200: 824.99  100: 835.91
50: 840.88 21: 849.36		 No 846 844.8 December 6, 2024
D-49,W-53,M-62 200: 824.67  100: 835.72
50: 840.72 21: 849.84		 No 851.6 846.6 December 5, 2024
D-52,W-54,M-63 200: 824.38  100: 835.48
50: 840.48 21: 850.18		 No 858.4 851 December 4, 2024
D-55,W-55,M-64 200: 824.11  100: 835.17
50: 840.05 21: 850.09		 No 859.8 857 December 3, 2024
D-56,W-55,M-64 200: 823.78  100: 834.73
50: 839.36 21: 849.36		 No 859 859.6 December 2, 2024
D-55,W-55,M-65 200: 823.05  100: 834.17
50: 838.53 21: 848.28		 No 851.2 856.6 November 29, 2024
D-54,W-55,M-64 200: 822.6  100: 833.7
50: 837.8 21: 847.41		 No 859.2 855 November 28, 2024
D-56,W-56,M-64 200: 822.17  100: 833.26
50: 837.09 21: 846.61		 No 866.6 858.8 November 27, 2024
D-61,W-58,M-66 200: 821.8  100: 832.74
50: 836.21 21: 845.33		 No 868.2 867.8 November 26, 2024
D-62,W-60,M-66 200: 821.34  100: 832.03
50: 834.92 21: 842.96		 No 879.2 870.8 November 25, 2024
D-64,W-60,M-67 200: 820.48  100: 831.18
50: 833.45 21: 840.03		 No 868.6 874.6 November 22, 2024
D-58,W-56,M-65 200: 819.8  100: 830.29
50: 831.77 21: 836.39		 No 845.8 855 November 21, 2024
D-53,W-53,M-63 200: 819.34  100: 829.78
50: 830.83 21: 834.43		 No 844.8 840.8 November 20, 2024
D-55,W-53,M-63 200: 819.13  100: 829.56
50: 830.42 21: 833.76		 No 852 844.4 November 19, 2024
D-60,W-54,M-65 200: 818.87  100: 829.26
50: 829.85 21: 832.64		 No 843.4 855.2 November 18, 2024
D-56,W-53,M-63 200: 818.12  100: 828.71
50: 828.81 21: 830.27		 No 850.4 843.8 November 15, 2024
D-60,W-56,M-65 200: 817.73  100: 828.4
50: 828.2 21: 828.84		 No 828.6 853 November 14, 2024
D-50,W-50,M-62 200: 817.13  100: 827.88
50: 827.19 21: 826.3		 No 830.4 827 November 13, 2024
D-52,W-50,M-62 200: 817.03  100: 827.9
50: 827.2 21: 826.23		 No 835.8 830.6 November 12, 2024
D-57,W-50,M-64 200: 816.9  100: 827.84
50: 827.06 21: 825.77		 No 833.2 841 November 11, 2024
D-51,W-50,M-62 200: 816.01  100: 827.54
50: 826.49 21: 824.16		 No 834.6 828.2 November 8, 2024
D-55,W-52,M-63 200: 815.68  100: 827.51
50: 826.42 21: 823.74		 No 839.8 834.8 November 7, 2024
D-44,W-47,M-61 200: 815.05  100: 827.19
50: 825.67 21: 821.16		 No 809.2 813 November 5, 2024
D-42,W-47,M-60 200: 815.07  100: 827.47
50: 826.19 21: 822.02		 No 812.4 809.2 November 4, 2024
D-45,W-47,M-61 200: 814.51  100: 827.84
50: 826.88 21: 823.37		 No 806.2 814.6 November 1, 2024
D-41,W-45,M-60 200: 814.29  100: 828.11
50: 827.38 21: 824.29		 No 819.2 808.6 October 31, 2024
D-50,W-49,M-63 200: 814.1  100: 828.5
50: 828.15 21: 825.94		 No 825.2 826.2 October 30, 2024
D-51,W-50,M-63 200: 813.97  100: 828.55
50: 828.22 21: 825.92		 No 840 829.8 October 29, 2024
D-55,W-48,M-65 200: 813.82  100: 828.52
50: 828.16 21: 825.51		 No 823 836.4 October 28, 2024
2025 © SwingIdea.com
?>