IWG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-49,M-45 200: 176.43  100: 175.17
50: 175.96 21: 173.02		 No 173.2 173.2 April 17, 2025
D-49,W-49,M-45 200: 176.46  100: 175.2
50: 176.07 21: 173		 No 173.7 173.3 April 16, 2025
D-50,W-49,M-46 200: 176.5  100: 175.23
50: 176.19 21: 172.97		 No 169.5 174.8 April 15, 2025
D-47,W-47,M-45 200: 176.52  100: 175.24
50: 176.24 21: 172.78		 No 170 170.4 April 14, 2025
D-44,W-45,M-43 200: 176.56  100: 175.33
50: 176.48 21: 173.03		 No 167 166.3 April 11, 2025
D-44,W-47,M-45 200: 176.66  100: 175.52
50: 176.9 21: 173.73		 No 166.6 167 April 10, 2025
D-30,W-39,M-40 200: 176.77  100: 175.69
50: 177.3 21: 174.44		 No 158.3 150.5 April 9, 2025
D-35,W-46,M-44 200: 177.44  100: 176.91
50: 180.01 21: 180.93		 No 173.1 168.1 April 4, 2025
D-56,W-56,M-49 200: 177.38  100: 176.75
50: 180.36 21: 182.81		 No 186.3 187.6 March 28, 2025
D-48,W-53,M-48 200: 177.04  100: 176.12
50: 179.66 21: 181.94		 No 182 181.2 March 24, 2025
D-44,W-51,M-47 200: 176.84  100: 175.84
50: 179.57 21: 182.49		 No 177 178.2 March 19, 2025
D-47,W-51,M-48 200: 176.79  100: 175.76
50: 179.71 21: 183.52		 No 177.3 180.8 March 17, 2025
D-49,W-56,M-49 200: 176.47  100: 175.62
50: 180.63 21: 189.37		 No 185.8 186.9 March 7, 2025
D-50,W-55,M-49 200: 175.99  100: 174.89
50: 179.8 21: 190.17		 No 198.7 187 March 4, 2025
D-71,W-64,M-53 200: 175.87  100: 174.65
50: 179.51 21: 190.5		 No 196 199.3 March 3, 2025
D-71,W-64,M-52 200: 175.61  100: 174.13
50: 178.7 21: 189.58		 No 197 199.4 February 28, 2025
D-70,W-63,M-52 200: 175.36  100: 173.62
50: 177.85 21: 188.54		 No 198.8 198 February 27, 2025
D-72,W-64,M-52 200: 175.15  100: 173.12
50: 177.03 21: 187.55		 No 199 198.9 February 26, 2025
D-69,W-61,M-51 200: 174.91  100: 172.6
50: 176.14 21: 186.35		 No 190.9 195.4 February 25, 2025
D-64,W-62,M-50 200: 174.7  100: 172.14
50: 175.35 21: 185.4		 No 195 190.9 February 24, 2025
D-73,W-62,M-51 200: 174.64  100: 171.77
50: 174.72 21: 184.82		 No 194 194.8 February 21, 2025
D-73,W-61,M-51 200: 174.46  100: 171.3
50: 173.9 21: 183.77		 No 193.3 194 February 20, 2025
D-74,W-62,M-51 200: 174.3  100: 170.84
50: 173.08 21: 182.69		 No 197.1 194.7 February 19, 2025
D-79,W-63,M-51 200: 173.86  100: 169.82
50: 171.18 21: 179.79		 No 197 195.9 February 17, 2025
D-81,W-63,M-52 200: 173.69  100: 169.3
50: 170.18 21: 178.09		 No 199 197 February 14, 2025
D-82,W-64,M-52 200: 173.45  100: 168.73
50: 169.08 21: 176.1		 No 195.9 197.2 February 13, 2025
D-80,W-63,M-51 200: 173.23  100: 168.16
50: 167.93 21: 173.88		 No 188.9 194.3 February 12, 2025
D-77,W-60,M-49 200: 173.02  100: 167.63
50: 166.86 21: 171.73		 No 189.3 188.7 February 11, 2025
D-78,W-57,M-50 200: 172.86  100: 167.2
50: 165.97 21: 169.94		 No 183 188.9 February 10, 2025
D-73,W-57,M-47 200: 172.7  100: 166.75
50: 165.03 21: 167.95		 No 182 181.9 February 7, 2025
D-68,W-55,M-46 200: 172.6  100: 166.44
50: 164.34 21: 166.48		 No 172.6 176.3 February 6, 2025
D-65,W-53,M-45 200: 172.55  100: 166.24
50: 163.85 21: 165.45		 No 170.8 173.8 February 5, 2025
D-62,W-51,M-44 200: 172.53  100: 166.08
50: 163.45 21: 164.57		 No 171.1 170.8 February 4, 2025
D-62,W-52,M-44 200: 172.55  100: 165.99
50: 163.15 21: 163.91		 No 172.5 170.8 February 3, 2025
D-65,W-52,M-44 200: 172.55  100: 165.87
50: 162.83 21: 163.19		 No 170 172.2 January 31, 2025
D-62,W-51,M-43 200: 172.53  100: 165.74
50: 162.45 21: 162.24		 No 165.8 169.5 January 30, 2025
D-57,W-49,M-42 200: 172.56  100: 165.65
50: 162.16 21: 161.47		 No 169.4 165.7 January 29, 2025
D-61,W-50,M-42 200: 172.63  100: 165.65
50: 162.02 21: 161.03		 No 163.5 167.7 January 28, 2025
D-56,W-46,M-41 200: 172.68  100: 165.61
50: 161.79 21: 160.33		 No 162 163.9 January 27, 2025
D-53,W-46,M-40 200: 172.82  100: 165.7
50: 161.71 21: 159.79		 No 162.9 162.1 January 23, 2025
D-54,W-47,M-41 200: 172.87  100: 165.76
50: 161.69 21: 159.54		 No 164.7 162.7 January 22, 2025
D-60,W-49,M-42 200: 172.97  100: 165.82
50: 161.65 21: 159.21		 No 163 166 January 21, 2025
D-57,W-49,M-41 200: 173.04  100: 165.82
50: 161.48 21: 158.5		 No 167.1 163.7 January 20, 2025
D-62,W-49,M-42 200: 172.92  100: 165.83
50: 161.38 21: 157.95		 No 164.9 166.6 January 17, 2025
D-58,W-47,M-41 200: 173.05  100: 165.91
50: 161.19 21: 156.64		 No 163 163.1 January 16, 2025
D-54,W-45,M-40 200: 172.97  100: 165.85
50: 161.09 21: 156.4		 No 156.9 160.6 January 15, 2025
D-45,W-42,M-39 200: 173.1  100: 165.95
50: 161.11 21: 155.96		 No 150.5 155.2 January 14, 2025
D-29,W-36,M-37 200: 173.28  100: 166.17
50: 161.35 21: 156.04		 No 150 148.6 January 13, 2025
D-30,W-36,M-37 200: 173.38  100: 166.51
50: 161.87 21: 156.82		 No 151 149.3 January 10, 2025
D-31,W-37,M-37 200: 173.59  100: 166.85
50: 162.39 21: 157.61		 No 149.2 149.8 January 9, 2025
D-32,W-37,M-37 200: 173.8  100: 167.18
50: 162.9 21: 158.43		 No 154.1 150.4 January 8, 2025
D-35,W-38,M-38 200: 174.03  100: 167.52
50: 163.41 21: 159.28		 No 159.4 153 January 7, 2025
D-47,W-43,M-39 200: 174.25  100: 167.82
50: 163.84 21: 159.94		 No 162.9 159.9 January 6, 2025
D-48,W-43,M-40 200: 174.28  100: 167.96
50: 164 21: 159.94		 No 160.6 160.3 January 3, 2025
D-49,W-43,M-40 200: 174.38  100: 168.12
50: 164.15 21: 159.91		 No 160.5 161 January 2, 2025
D-45,W-42,M-40 200: 174.51  100: 168.27
50: 164.28 21: 159.79		 No 157.4 159.1 December 31, 2024
D-36,W-39,M-38 200: 174.8  100: 168.72
50: 164.82 21: 160.23		 No 156.1 155.6 December 27, 2024
D-36,W-39,M-38 200: 174.99  100: 168.98
50: 165.19 21: 160.72		 No 158.4 155.8 December 24, 2024
D-36,W-39,M-39 200: 175.19  100: 169.25
50: 165.58 21: 161.23		 No 151.8 155.6 December 23, 2024
D-29,W-37,M-38 200: 175.29  100: 169.54
50: 165.98 21: 161.83		 No 151 153.1 December 20, 2024
D-25,W-35,M-37 200: 175.48  100: 169.87
50: 166.51 21: 162.74		 No 152.7 151.6 December 19, 2024
D-27,W-37,M-38 200: 175.66  100: 170.24
50: 167.12 21: 163.92		 No 153.9 153.9 December 18, 2024
D-28,W-37,M-38 200: 175.88  100: 170.57
50: 167.66 21: 164.97		 No 156.2 154.3 December 17, 2024
D-32,W-42,M-39 200: 176.1  100: 170.9
50: 168.2 21: 166.09		 No 161.8 158 December 16, 2024
D-39,W-42,M-40 200: 176.09  100: 171.15
50: 168.62 21: 166.95		 No 165.1 162.9 December 13, 2024
D-45,W-44,M-41 200: 176.14  100: 171.31
50: 168.85 21: 167.37		 No 167.9 165.9 December 12, 2024
D-43,W-44,M-41 200: 176.16  100: 171.41
50: 168.97 21: 167.53		 No 167.1 165.1 December 11, 2024
D-47,W-45,M-41 200: 176.27  100: 171.53
50: 169.13 21: 167.78		 No 167 166.8 December 10, 2024
D-49,W-46,M-41 200: 176.37  100: 171.63
50: 169.23 21: 167.89		 No 169.7 167.9 December 9, 2024
D-51,W-46,M-42 200: 176.17  100: 171.67
50: 169.28 21: 167.89		 No 165.4 168.9 December 6, 2024
D-48,W-45,M-41 200: 176.15  100: 171.72
50: 169.3 21: 167.78		 No 168.1 167.4 December 5, 2024
D-51,W-46,M-42 200: 176.15  100: 171.79
50: 169.37 21: 167.82		 No 169 169 December 4, 2024
D-50,W-46,M-42 200: 176.22  100: 171.85
50: 169.39 21: 167.69		 No 169.4 168.3 December 3, 2024
D-52,W-45,M-42 200: 176.3  100: 171.92
50: 169.43 21: 167.63		 No 166 169.2 December 2, 2024
D-47,W-45,M-41 200: 175.99  100: 171.93
50: 169.44 21: 167.46		 No 166.9 166.8 November 29, 2024
D-46,W-44,M-41 200: 175.97  100: 172.02
50: 169.55 21: 167.53		 No 167 166.3 November 28, 2024
D-44,W-44,M-40 200: 175.96  100: 172.12
50: 169.68 21: 167.66		 No 166.5 165.5 November 27, 2024
D-44,W-44,M-40 200: 176.07  100: 172.26
50: 169.85 21: 167.89		 No 165 165.3 November 26, 2024
D-45,W-45,M-41 200: 176.18  100: 172.4
50: 170.04 21: 168.16		 No 167.5 166 November 25, 2024
D-46,W-45,M-41 200: 175.96  100: 172.49
50: 170.2 21: 168.39		 No 166 166.8 November 22, 2024
D-44,W-44,M-40 200: 175.93  100: 172.59
50: 170.34 21: 168.56		 No 166.8 165.1 November 21, 2024
D-41,W-43,M-40 200: 175.94  100: 172.73
50: 170.56 21: 168.92		 No 168.1 163.7 November 20, 2024
D-46,W-45,M-41 200: 176.06  100: 172.92
50: 170.84 21: 169.47		 No 169.6 167.2 November 19, 2024
D-47,W-47,M-42 200: 176.15  100: 173.03
50: 170.98 21: 169.71		 No 175.8 168.3 November 18, 2024
D-51,W-47,M-42 200: 175.94  100: 173.1
50: 171.09 21: 169.86		 No 171.4 170.8 November 15, 2024
D-54,W-49,M-43 200: 175.92  100: 173.13
50: 171.11 21: 169.76		 No 170.4 173 November 14, 2024
D-48,W-46,M-42 200: 175.83  100: 173.12
50: 171.03 21: 169.42		 No 169.2 168.5 November 13, 2024
D-49,W-46,M-42 200: 175.9  100: 173.22
50: 171.13 21: 169.52		 No 175.3 169.2 November 12, 2024
D-58,W-48,M-44 200: 175.97  100: 173.3
50: 171.21 21: 169.55		 No 175.1 175.3 November 11, 2024
D-55,W-48,M-43 200: 175.65  100: 173.23
50: 171.04 21: 168.95		 No 170.2 172.8 November 8, 2024
D-56,W-49,M-43 200: 175.57  100: 173.22
50: 170.97 21: 168.54		 No 172.5 173.7 November 7, 2024
D-45,W-44,M-41 200: 175.51  100: 173.22
50: 170.8 21: 167.55		 No 159 166.1 November 5, 2024
D-36,W-40,M-39 200: 175.61  100: 173.37
50: 170.99 21: 167.7		 No 160 161.1 November 4, 2024
D-36,W-40,M-39 200: 175.34  100: 173.59
50: 171.4 21: 168.39		 No 159 161.2 November 1, 2024
D-32,W-39,M-39 200: 175.33  100: 173.83
50: 171.81 21: 169.15		 No 168 159.6 October 31, 2024
D-39,W-42,M-41 200: 175.34  100: 174.11
50: 172.31 21: 170.16		 No 162 165 October 30, 2024
D-35,W-41,M-40 200: 175.44  100: 174.29
50: 172.61 21: 170.7		 No 167.9 163.3 October 29, 2024
D-41,W-43,M-42 200: 175.56  100: 174.52
50: 172.99 21: 171.48		 No 168 167.9 October 28, 2024
D-37,W-42,M-41 200: 175.15  100: 174.61
50: 173.2 21: 171.85		 No 169 166 October 25, 2024
D-37,W-43,M-41 200: 175.08  100: 174.76
50: 173.48 21: 172.44		 No 168.1 166.12 October 24, 2024
D-40,W-43,M-41 200: 175.06  100: 174.98
50: 173.85 21: 173.24		 No 172.7 168 October 23, 2024
D-47,W-46,M-42 200: 175.1  100: 175.06
50: 174.02 21: 173.65		 No 172 172.3 October 22, 2024
D-51,W-51,M-43 200: 175.13  100: 175.12
50: 174.09 21: 173.79		 No 176.8 174.6 October 21, 2024
D-54,W-49,M-44 200: 174.64  100: 175.1
50: 174.06 21: 173.7		 No 174.4 175.9 October 18, 2024
2025 © SwingIdea.com
?>