IWG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-48,M-49 200: 196.28  100: 184.88
50: 181.09 21: 180.09		 No 184.8 186 October 16, 2026
D-56,W-46,M-48 200: 196.42  100: 184.84
50: 180.88 21: 179.47		 No 184 183 October 15, 2026
D-55,W-46,M-48 200: 196.59  100: 184.87
50: 180.8 21: 179.1		 No 183.5 182.1 October 14, 2026
D-54,W-45,M-47 200: 196.8  100: 184.92
50: 180.75 21: 178.78		 No 186 181.6 October 13, 2026
D-60 200: 196.95  100: 184.99
50: 180.71 21: 178.49		 No 184 184.9 October 12, 2026
D-58,W-47,M-48 200: 197.2  100: 184.98
50: 180.54 21: 177.81		 No 182 183.7 October 9, 2026
D-50,W-43,M-46 200: 197.39  100: 185
50: 180.41 21: 177.19		 No 178.4 178.4 October 8, 2026
D-50,W-43,M-46 200: 197.61  100: 185.13
50: 180.49 21: 177.07		 No 175.2 178 October 7, 2026
D-49,W-42,M-46 200: 197.84  100: 185.27
50: 180.59 21: 176.97		 No 176.9 177.5 October 6, 2026
D-44 200: 198.04  100: 185.43
50: 180.72 21: 176.91		 No 175.2 174.5 October 5, 2026
D-47,W-41,M-46 200: 198.31  100: 185.64
50: 180.97 21: 177.17		 No 176.1 176.4 October 2, 2026
D-47,W-42,M-0 200: 198.53  100: 185.82
50: 181.16 21: 177.25		 No 176.4 177 October 1, 2026
D-50,W-43,M-47 200: 198.74  100: 185.99
50: 181.33 21: 177.27		 No 179 178.6 September 30, 2026
D-42,W-39,M-46 200: 198.92  100: 186.14
50: 181.44 21: 177.13		 No 175 173.7 September 29, 2026
D-40 200: 199.17  100: 186.39
50: 181.76 21: 177.49		 No 177.4 172.7 September 28, 2026
D-40,W-38,M-45 200: 199.34  100: 186.64
50: 182.13 21: 178		 No 173.9 172.5 September 25, 2026
D-38,W-38,M-45 200: 199.53  100: 186.91
50: 182.52 21: 178.58		 No 175.4 171.5 September 24, 2026
D-44,W-41,M-46 200: 199.74  100: 187.2
50: 182.97 21: 179.32		 No 176.8 176.4 September 23, 2026
D-42,W-41,M-46 200: 199.89  100: 187.41
50: 183.24 21: 179.63		 No 173.6 175.7 September 22, 2026
D-41 200: 200.13  100: 187.64
50: 183.55 21: 180.04		 No 172 174.8 September 21, 2026
D-38,W-38,M-45 200: 200.23  100: 187.89
50: 183.9 21: 180.59		 No 177.7 172.5 September 18, 2026
D-44,W-41,M-47 200: 200.41  100: 188.19
50: 184.37 21: 181.45		 No 177 178.4 September 17, 2026
D-40,W-40,M-46 200: 200.52  100: 188.37
50: 184.61 21: 181.77		 No 177 176 September 16, 2026
D-42,W-41,M-47 200: 200.65  100: 188.6
50: 184.96 21: 182.37		 No 179.9 177.6 September 15, 2026
D-45 200: 200.89  100: 188.83
50: 185.26 21: 182.88		 No 185.8 180.1 September 14, 2026
D-46,W-43,M-48 200: 200.87  100: 188.98
50: 185.47 21: 183.17		 No 180 181.3 September 11, 2026
D-42,W-41,M-47 200: 200.95  100: 189.13
50: 185.64 21: 183.36		 No 175.2 178.5 September 10, 2026
D-43,W-41,M-47 200: 201.08  100: 189.35
50: 185.93 21: 183.88		 No 183.4 178.6 September 9, 2026
D-48,W-44,M-48 200: 201.21  100: 189.57
50: 186.23 21: 184.43		 No 184.6 183.4 September 8, 2026
D-50 200: 201.39  100: 189.69
50: 186.35 21: 184.54		 No 188 185.8 September 7, 2026
D-54,W-47,M-50 200: 201.3  100: 189.77
50: 186.37 21: 184.41		 No 187.1 188.6 September 4, 2026
D-51,W-46,M-49 200: 201.29  100: 189.79
50: 186.28 21: 183.97		 No 181.3 186.1 September 3, 2026
D-45,W-43,M-48 200: 201.31  100: 189.86
50: 186.29 21: 183.75		 No 186 181.3 September 2, 2026
D-50,W-45,M-0 200: 201.41  100: 190.03
50: 186.49 21: 184		 No 187.8 184.9 September 1, 2026
D-67,W-53,M-51 200: 204.05  100: 193.84
50: 191.23 21: 194.78		 No 208.8 202 July 29, 2026
D-69,W-54,M-51 200: 204.02  100: 193.68
50: 190.8 21: 194.03		 No 198 202.8 July 28, 2026
D-67 200: 204.03  100: 193.5
50: 190.31 21: 193.1		 No 199.9 201.2 July 27, 2026
D-65,W-52,M-50 200: 203.94  100: 193.35
50: 189.86 21: 192.25		 No 195.9 199.7 July 24, 2026
D-60,W-50,M-49 200: 203.91  100: 193.22
50: 189.46 21: 191.46		 No 198.7 195.9 July 23, 2026
D-63,W-50,M-49 200: 203.92  100: 193.17
50: 189.2 21: 191		 No 194.3 197 July 22, 2026
D-60,W-49,M-49 200: 203.93  100: 193.09
50: 188.88 21: 190.37		 No 192.3 195 July 21, 2026
D-58 200: 204.02  100: 193.05
50: 188.63 21: 189.88		 No 192.5 193.8 July 20, 2026
D-59,W-48,M-49 200: 203.96  100: 193.04
50: 188.42 21: 189.47		 No 197.7 194 July 17, 2026
D-60,W-49,M-49 200: 203.96  100: 193.03
50: 188.19 21: 188.99		 No 189.7 194.6 July 16, 2026
D-56,W-47,M-48 200: 203.96  100: 193
50: 187.93 21: 188.4		 No 187.4 192 July 15, 2026
D-52,W-45,M-47 200: 203.99  100: 193.02
50: 187.76 21: 188.02		 No 190.6 189 July 14, 2026
D-57 200: 204.14  100: 193.1
50: 187.71 21: 187.91		 No 189.9 191.9 July 13, 2026
D-55,W-46,M-48 200: 204.07  100: 193.14
50: 187.54 21: 187.5		 No 193.2 190.1 July 10, 2026
D-51,W-45,M-47 200: 204.12  100: 193.2
50: 187.44 21: 187.22		 No 190.7 187.6 July 9, 2026
D-50,W-44,M-47 200: 204.21  100: 193.32
50: 187.43 21: 187.18		 No 192.8 187.2 July 8, 2026
D-61,W-48,M-48 200: 204.32  100: 193.44
50: 187.44 21: 187.18		 No 193.2 193 July 7, 2026
D-65 200: 204.43  100: 193.45
50: 187.21 21: 186.57		 No 190 195 July 6, 2026
D-60,W-47,M-48 200: 204.41  100: 193.43
50: 186.89 21: 185.68		 No 191 191.3 July 3, 2026
D-60,W-47,M-48 200: 204.46  100: 193.46
50: 186.71 21: 185.09		 No 187.1 191.1 July 2, 2026
D-56,W-45,M-0 200: 204.49  100: 193.51
50: 186.53 21: 184.45		 No 187.4 188 July 1, 2026
D-51,W-43,M-48 200: 204.57  100: 193.62
50: 186.47 21: 184.08		 No 186.6 185 June 30, 2026
D-48 200: 204.76  100: 193.79
50: 186.53 21: 183.98		 No 185.9 183.5 June 29, 2026
D-57,W-45,M-48 200: 204.78  100: 194.16
50: 186.69 21: 183.84		 No 184 188.4 June 25, 2026
D-55,W-44,M-48 200: 204.82  100: 194.27
50: 186.62 21: 183.36		 No 183.8 186.6 June 24, 2026
D-46,W-41,M-47 200: 204.85  100: 194.41
50: 186.62 21: 183.02		 No 179.2 182.1 June 23, 2026
D-45 200: 205.07  100: 194.66
50: 186.8 21: 183.11		 No 186.7 181.5 June 22, 2026
D-50,W-42,M-47 200: 204.97  100: 194.91
50: 187.02 21: 183.28		 No 181.3 184.1 June 19, 2026
D-47,W-41,M-47 200: 204.99  100: 195.13
50: 187.14 21: 183.2		 No 181.3 182.6 June 18, 2026
D-49,W-42,M-47 200: 205.03  100: 195.37
50: 187.32 21: 183.26		 No 186 183.6 June 17, 2026
D-51,W-43,M-47 200: 205.05  100: 195.6
50: 187.48 21: 183.22		 No 186.8 184.7 June 16, 2026
D-46 200: 205.25  100: 195.82
50: 187.59 21: 183.07		 No 190.5 182.1 June 15, 2026
D-47,W-41,M-47 200: 205.11  100: 196.09
50: 187.81 21: 183.17		 No 181.5 182.7 June 12, 2026
D-40,W-39,M-46 200: 205.15  100: 196.37
50: 188.02 21: 183.22		 No 178.5 179.3 June 11, 2026
D-38,W-39,M-46 200: 205.23  100: 196.72
50: 188.38 21: 183.63		 No 181.6 178.3 June 10, 2026
D-35,W-38,M-46 200: 205.32  100: 197.1
50: 188.79 21: 184.19		 No 175 176.9 June 9, 2026
D-34 200: 205.61  100: 197.51
50: 189.27 21: 184.96		 No 176.1 176.4 June 8, 2026
D-36,W-39,M-46 200: 205.59  100: 197.95
50: 189.8 21: 185.86		 No 182.1 178.1 June 5, 2026
D-42,W-41,M-47 200: 205.71  100: 198.36
50: 190.28 21: 186.68		 No 181.7 183 June 4, 2026
D-45 200: 206.05  100: 199.28
50: 191.15 21: 187.84		 No 190 185.6 June 1, 2026
D-51,W-43,M-49 200: 205.92  100: 199.55
50: 191.38 21: 188.08		 No 193.8 189.2 May 29, 2026
D-50,W-43,M-49 200: 205.94  100: 199.76
50: 191.47 21: 187.96		 No 186.5 188.4 May 28, 2026
D-49,W-42,M-49 200: 205.95  100: 199.99
50: 191.59 21: 187.92		 No 185.2 187.7 May 27, 2026
D-48,W-42,M-49 200: 206.14  100: 200.23
50: 191.75 21: 187.94		 No 190 187 May 26, 2026
D-45,W-41,M-48 200: 206.06  100: 200.49
50: 191.95 21: 188.04		 No 186.8 185.4 May 22, 2026
D-47,W-42,M-49 200: 206.14  100: 200.8
50: 192.21 21: 188.31		 No 194 187.2 May 21, 2026
D-55,W-44,M-50 200: 206.2  100: 201.08
50: 192.42 21: 188.43		 No 186.1 192 May 20, 2026
D-49,W-42,M-49 200: 206.24  100: 201.26
50: 192.44 21: 188.06		 No 187.5 188.2 May 19, 2026
D-48 200: 206.42  100: 201.53
50: 192.61 21: 188.04		 No 186 187.5 May 18, 2026
D-48,W-42,M-49 200: 206.46  100: 201.82
50: 192.82 21: 188.1		 No 191.6 187.5 May 15, 2026
D-54,W-44,M-50 200: 206.58  100: 202.11
50: 193.03 21: 188.16		 No 191 191.6 May 14, 2026
D-53,W-44,M-50 200: 206.64  100: 202.32
50: 193.09 21: 187.8		 No 188.1 191 May 13, 2026
D-48,W-42,M-49 200: 206.71  100: 202.55
50: 193.18 21: 187.46		 No 187.2 187.4 May 12, 2026
D-50 200: 206.9  100: 202.85
50: 193.41 21: 187.47		 No 187.5 188.3 May 11, 2026
D-49,W-42,M-49 200: 206.94  100: 203.14
50: 193.62 21: 187.38		 No 183.9 187.7 May 8, 2026
D-47,W-41,M-49 200: 207.07  100: 203.45
50: 193.86 21: 187.35		 No 185.1 186.4 May 7, 2026
D-48,W-42,M-49 200: 207.19  100: 203.78
50: 194.17 21: 187.45		 No 183.1 187.2 May 6, 2026
D-43,W-40,M-48 200: 207.39  100: 204.12
50: 194.45 21: 187.47		 No 182.3 183.5 May 5, 2026
D-46,W-41,M-0 200: 207.44  100: 204.52
50: 194.9 21: 187.89		 No 188.4 185.6 May 1, 2026
D-45,W-41,M-48 200: 207.58  100: 204.89
50: 195.28 21: 188.13		 No 182.2 184.8 April 30, 2026
D-42,W-40,M-47 200: 207.8  100: 205.29
50: 195.72 21: 188.49		 No 188 183 April 29, 2026
D-48,W-42,M-49 200: 208.02  100: 205.73
50: 196.24 21: 189.07		 No 188.1 188.4 April 28, 2026
D-44 200: 208.22  100: 206.08
50: 196.56 21: 189.14		 No 182.1 185.6 April 27, 2026
D-45,W-41,M-48 200: 208.33  100: 206.46
50: 197 21: 189.51		 No 187.5 185.8 April 24, 2026
D-49,W-42,M-49 200: 208.49  100: 206.86
50: 197.46 21: 189.91		 No 191.4 190 April 23, 2026
D-51,W-43,M-50 200: 208.6  100: 207.19
50: 197.77 21: 189.9		 No 195.7 192.5 April 22, 2026
D-55,W-45,M-50 200: 208.77  100: 207.49
50: 197.98 21: 189.62		 No 200 196.4 April 21, 2026
D-55 200: 208.89  100: 207.71
50: 198.04 21: 188.91		 No 195.2 196.5 April 20, 2026
2026 © SwingIdea.com