IWG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-63,M-61 200: 182.6  100: 190.78
50: 198.95 21: 207.91		 No 215.4 215.8 July 8, 2025
D-68,W-64,M-61 200: 182.26  100: 190.27
50: 198.27 21: 207.08		 No 216.2 215.8 July 7, 2025
D-71,W-64,M-61 200: 181.94  100: 189.75
50: 197.55 21: 206.17		 No 220 217 July 4, 2025
D-71,W-64,M-61 200: 181.61  100: 189.21
50: 196.76 21: 205.03		 No 213 217 July 3, 2025
D-67,W-62,M-60 200: 181.25  100: 188.64
50: 195.93 21: 203.77		 No 0 212.2 July 2, 2025
D-65,W-61,M-57 200: 180.92  100: 188.16
50: 195.27 21: 202.88		 No 208.8 210.6 July 1, 2025
D-63,W-61,M-57 200: 180.62  100: 187.71
50: 194.64 21: 202.07		 No 210 208.8 June 30, 2025
D-65,W-61,M-58 200: 180.26  100: 187.28
50: 194.06 21: 201.36		 No 210 210 June 27, 2025
D-62,W-60,M-57 200: 179.95  100: 186.82
50: 193.41 21: 200.45		 No 206 207 June 26, 2025
D-59,W-59,M-56 200: 179.63  100: 186.39
50: 192.8 21: 199.62		 No 204.4 203.8 June 25, 2025
D-58,W-59,M-56 200: 179.37  100: 186.03
50: 192.35 21: 199.18		 No 206.6 203.4 June 24, 2025
D-52,W-56,M-55 200: 178.75  100: 184.96
50: 190.92 21: 197.64		 No 200.6 197.2 June 19, 2025
D-56,W-58,M-55 200: 178.6  100: 184.71
50: 190.67 21: 197.69		 No 197.9 200.2 June 18, 2025
D-54,W-57,M-55 200: 178.43  100: 184.4
50: 190.28 21: 197.42		 No 194.6 198.5 June 17, 2025
D-54,W-56,M-55 200: 178.23  100: 184.11
50: 189.94 21: 197.31		 No 196 198.1 June 16, 2025
D-52,W-56,M-54 200: 178.13  100: 183.82
50: 189.61 21: 197.23		 No 200.8 196.8 June 13, 2025
D-60,W-59,M-56 200: 178  100: 183.56
50: 189.31 21: 197.27		 No 207.4 202.6 June 12, 2025
D-69,W-62,M-57 200: 177.79  100: 183.17
50: 188.77 21: 196.71		 No 206.4 207.4 June 11, 2025
D-68,W-61,M-57 200: 177.53  100: 182.68
50: 188.01 21: 195.59		 No 209 205.8 June 10, 2025
D-74,W-62,M-57 200: 177.25  100: 182.21
50: 187.29 21: 194.51		 No 209.6 209 June 9, 2025
D-73,W-62,M-57 200: 177.03  100: 181.67
50: 186.4 21: 192.98		 No 209.8 208 June 6, 2025
D-73,W-62,M-57 200: 176.76  100: 181.14
50: 185.52 21: 191.4		 No 203.8 208 June 5, 2025
D-70,W-61,M-56 200: 176.51  100: 180.6
50: 184.6 21: 189.66		 No 203.8 203.8 June 4, 2025
D-67,W-59,M-55 200: 176.28  100: 180.14
50: 183.82 21: 188.17		 No 194.1 199.7 June 3, 2025
D-63,W-57,M-54 200: 176.05  100: 179.74
50: 183.17 21: 186.95		 No 192 195.8 June 2, 2025
D-60,W-57,M-54 200: 175.9  100: 179.42
50: 182.65 21: 186.02		 No 0 192.6 May 30, 2025
D-58,W-56,M-53 200: 175.78  100: 179.16
50: 182.25 21: 185.33		 No 191.8 190.7 May 29, 2025
D-57,W-55,M-53 200: 175.75  100: 178.94
50: 181.9 21: 184.77		 No 182.2 189.4 May 28, 2025
D-49,W-52,M-51 200: 175.62  100: 178.73
50: 181.6 21: 184.28		 No 182.6 183.1 May 27, 2025
D-43,W-50,M-50 200: 175.81  100: 178.67
50: 181.53 21: 184.4		 No 181.2 178.9 May 23, 2025
D-48,W-52,M-51 200: 175.92  100: 178.68
50: 181.64 21: 184.98		 No 184 182.8 May 22, 2025
D-50,W-53,M-51 200: 175.99  100: 178.6
50: 181.59 21: 185.21		 No 188.7 184.6 May 21, 2025
D-61,W-57,M-53 200: 176.08  100: 178.5
50: 181.47 21: 185.27		 No 190 190.6 May 20, 2025
D-62,W-56,M-53 200: 175.93  100: 178.25
50: 181.1 21: 184.71		 No 189.9 191 May 19, 2025
D-61,W-56,M-53 200: 176.12  100: 178.02
50: 180.7 21: 184.05		 No 185.3 190 May 16, 2025
D-60,W-56,M-53 200: 176.15  100: 177.79
50: 180.32 21: 183.43		 No 189 189.7 May 15, 2025
D-61,W-57,M-53 200: 176.16  100: 177.56
50: 179.93 21: 182.76		 No 191 190.2 May 14, 2025
D-60,W-56,M-53 200: 176.15  100: 177.31
50: 179.51 21: 181.98		 No 185.8 189 May 13, 2025
D-58,W-54,M-52 200: 176.29  100: 176.25
50: 177.77 21: 178.62		 No 186.3 185.6 May 2, 2025
D-59,W-55,M-48 200: 176.31  100: 176.07
50: 177.45 21: 177.89		 No 185.8 186.6 May 1, 2025
D-58,W-54,M-48 200: 176.31  100: 175.86
50: 177.08 21: 176.97		 No 184.2 184.9 April 30, 2025
D-55,W-53,M-47 200: 176.32  100: 175.68
50: 176.76 21: 176.13		 No 182.4 181.6 April 29, 2025
D-54,W-52,M-47 200: 176.26  100: 175.56
50: 176.56 21: 175.56		 No 183.1 181 April 28, 2025
D-56,W-53,M-47 200: 176.36  100: 175.45
50: 176.38 21: 174.99		 No 180.5 182.5 April 25, 2025
D-53,W-51,M-46 200: 176.34  100: 175.3
50: 176.13 21: 174.2		 No 179.3 178.8 April 24, 2025
D-53,W-52,M-47 200: 176.35  100: 175.23
50: 176.02 21: 173.71		 No 179 179.3 April 23, 2025
D-49,W-49,M-45 200: 176.35  100: 175.15
50: 175.89 21: 173.12		 No 173.5 174.1 April 22, 2025
D-49,W-49,M-45 200: 176.43  100: 175.17
50: 175.96 21: 173.02		 No 173.2 173.2 April 17, 2025
D-49,W-49,M-45 200: 176.46  100: 175.2
50: 176.07 21: 173		 No 173.7 173.3 April 16, 2025
D-50,W-49,M-46 200: 176.5  100: 175.23
50: 176.19 21: 172.97		 No 169.5 174.8 April 15, 2025
D-47,W-47,M-45 200: 176.52  100: 175.24
50: 176.24 21: 172.78		 No 170 170.4 April 14, 2025
D-44,W-45,M-43 200: 176.56  100: 175.33
50: 176.48 21: 173.03		 No 167 166.3 April 11, 2025
D-44,W-47,M-45 200: 176.66  100: 175.52
50: 176.9 21: 173.73		 No 166.6 167 April 10, 2025
D-30,W-39,M-40 200: 176.77  100: 175.69
50: 177.3 21: 174.44		 No 158.3 150.5 April 9, 2025
D-35,W-46,M-44 200: 177.44  100: 176.91
50: 180.01 21: 180.93		 No 173.1 168.1 April 4, 2025
D-56,W-56,M-49 200: 177.38  100: 176.75
50: 180.36 21: 182.81		 No 186.3 187.6 March 28, 2025
D-48,W-53,M-48 200: 177.04  100: 176.12
50: 179.66 21: 181.94		 No 182 181.2 March 24, 2025
D-44,W-51,M-47 200: 176.84  100: 175.84
50: 179.57 21: 182.49		 No 177 178.2 March 19, 2025
D-47,W-51,M-48 200: 176.79  100: 175.76
50: 179.71 21: 183.52		 No 177.3 180.8 March 17, 2025
D-49,W-56,M-49 200: 176.47  100: 175.62
50: 180.63 21: 189.37		 No 185.8 186.9 March 7, 2025
D-50,W-55,M-49 200: 175.99  100: 174.89
50: 179.8 21: 190.17		 No 198.7 187 March 4, 2025
D-71,W-64,M-53 200: 175.87  100: 174.65
50: 179.51 21: 190.5		 No 196 199.3 March 3, 2025
D-71,W-64,M-52 200: 175.61  100: 174.13
50: 178.7 21: 189.58		 No 197 199.4 February 28, 2025
D-70,W-63,M-52 200: 175.36  100: 173.62
50: 177.85 21: 188.54		 No 198.8 198 February 27, 2025
D-72,W-64,M-52 200: 175.15  100: 173.12
50: 177.03 21: 187.55		 No 199 198.9 February 26, 2025
D-69,W-61,M-51 200: 174.91  100: 172.6
50: 176.14 21: 186.35		 No 190.9 195.4 February 25, 2025
D-64,W-62,M-50 200: 174.7  100: 172.14
50: 175.35 21: 185.4		 No 195 190.9 February 24, 2025
D-73,W-62,M-51 200: 174.64  100: 171.77
50: 174.72 21: 184.82		 No 194 194.8 February 21, 2025
D-73,W-61,M-51 200: 174.46  100: 171.3
50: 173.9 21: 183.77		 No 193.3 194 February 20, 2025
D-74,W-62,M-51 200: 174.3  100: 170.84
50: 173.08 21: 182.69		 No 197.1 194.7 February 19, 2025
D-79,W-63,M-51 200: 173.86  100: 169.82
50: 171.18 21: 179.79		 No 197 195.9 February 17, 2025
D-81,W-63,M-52 200: 173.69  100: 169.3
50: 170.18 21: 178.09		 No 199 197 February 14, 2025
D-82,W-64,M-52 200: 173.45  100: 168.73
50: 169.08 21: 176.1		 No 195.9 197.2 February 13, 2025
D-80,W-63,M-51 200: 173.23  100: 168.16
50: 167.93 21: 173.88		 No 188.9 194.3 February 12, 2025
D-77,W-60,M-49 200: 173.02  100: 167.63
50: 166.86 21: 171.73		 No 189.3 188.7 February 11, 2025
D-78,W-57,M-50 200: 172.86  100: 167.2
50: 165.97 21: 169.94		 No 183 188.9 February 10, 2025
D-73,W-57,M-47 200: 172.7  100: 166.75
50: 165.03 21: 167.95		 No 182 181.9 February 7, 2025
D-68,W-55,M-46 200: 172.6  100: 166.44
50: 164.34 21: 166.48		 No 172.6 176.3 February 6, 2025
D-65,W-53,M-45 200: 172.55  100: 166.24
50: 163.85 21: 165.45		 No 170.8 173.8 February 5, 2025
D-62,W-51,M-44 200: 172.53  100: 166.08
50: 163.45 21: 164.57		 No 171.1 170.8 February 4, 2025
D-62,W-52,M-44 200: 172.55  100: 165.99
50: 163.15 21: 163.91		 No 172.5 170.8 February 3, 2025
D-65,W-52,M-44 200: 172.55  100: 165.87
50: 162.83 21: 163.19		 No 170 172.2 January 31, 2025
D-62,W-51,M-43 200: 172.53  100: 165.74
50: 162.45 21: 162.24		 No 165.8 169.5 January 30, 2025
D-57,W-49,M-42 200: 172.56  100: 165.65
50: 162.16 21: 161.47		 No 169.4 165.7 January 29, 2025
D-61,W-50,M-42 200: 172.63  100: 165.65
50: 162.02 21: 161.03		 No 163.5 167.7 January 28, 2025
D-56,W-46,M-41 200: 172.68  100: 165.61
50: 161.79 21: 160.33		 No 162 163.9 January 27, 2025
D-53,W-46,M-40 200: 172.82  100: 165.7
50: 161.71 21: 159.79		 No 162.9 162.1 January 23, 2025
D-54,W-47,M-41 200: 172.87  100: 165.76
50: 161.69 21: 159.54		 No 164.7 162.7 January 22, 2025
D-60,W-49,M-42 200: 172.97  100: 165.82
50: 161.65 21: 159.21		 No 163 166 January 21, 2025
D-57,W-49,M-41 200: 173.04  100: 165.82
50: 161.48 21: 158.5		 No 167.1 163.7 January 20, 2025
D-62,W-49,M-42 200: 172.92  100: 165.83
50: 161.38 21: 157.95		 No 164.9 166.6 January 17, 2025
D-58,W-47,M-41 200: 173.05  100: 165.91
50: 161.19 21: 156.64		 No 163 163.1 January 16, 2025
D-54,W-45,M-40 200: 172.97  100: 165.85
50: 161.09 21: 156.4		 No 156.9 160.6 January 15, 2025
D-45,W-42,M-39 200: 173.1  100: 165.95
50: 161.11 21: 155.96		 No 150.5 155.2 January 14, 2025
D-29,W-36,M-37 200: 173.28  100: 166.17
50: 161.35 21: 156.04		 No 150 148.6 January 13, 2025
D-30,W-36,M-37 200: 173.38  100: 166.51
50: 161.87 21: 156.82		 No 151 149.3 January 10, 2025
D-31,W-37,M-37 200: 173.59  100: 166.85
50: 162.39 21: 157.61		 No 149.2 149.8 January 9, 2025
D-32,W-37,M-37 200: 173.8  100: 167.18
50: 162.9 21: 158.43		 No 154.1 150.4 January 8, 2025
2025 © SwingIdea.com
?>