IWG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-51,M-59 200: 215.71  100: 228.15
50: 234.57 21: 238.61		 No 229.4 228.8 February 6, 2026
D-39,W-52,M-59 200: 215.54  100: 228.14
50: 234.8 21: 239.64		 No 233.4 230.2 February 5, 2026
D-42,W-54,M-60 200: 215.34  100: 228.1
50: 234.99 21: 240.64		 No 234 233.4 February 4, 2026
D-44,W-55,M-61 200: 215.13  100: 228
50: 235.05 21: 241.4		 No 249.2 235.4 February 3, 2026
D-65,W-62,M-66 200: 214.92  100: 227.85
50: 235.04 21: 242.03		 No 242.6 249.4 February 2, 2026
D-64,W-62,M-65 200: 214.53  100: 227.44
50: 234.49 21: 241.35		 No 244.8 248.2 January 30, 2026
D-62,W-62,M-64 200: 214.13  100: 227.02
50: 233.93 21: 240.63		 No 249.8 246.4 January 29, 2026
D-64,W-62,M-65 200: 213.76  100: 226.63
50: 233.42 21: 240.02		 No 247.6 247.8 January 28, 2026
D-64,W-62,M-65 200: 213.36  100: 226.2
50: 232.84 21: 239.2		 No 250 247.6 January 27, 2026
D-67,W-61,M-65 200: 213.02  100: 225.76
50: 232.23 21: 238.32		 No 243 249.2 January 26, 2026
D-63,W-61,M-64 200: 212.52  100: 225.28
50: 231.54 21: 237.17		 No 241.6 245.4 January 23, 2026
D-59,W-59,M-63 200: 212.14  100: 224.87
50: 230.97 21: 236.31		 No 243.4 241.2 January 22, 2026
D-57,W-58,M-63 200: 211.79  100: 224.54
50: 230.56 21: 235.79		 No 236.8 239.6 January 21, 2026
D-55,W-57,M-62 200: 211.47  100: 224.23
50: 230.19 21: 235.39		 No 236.4 237.8 January 20, 2026
D-61,W-61,M-63 200: 211.2  100: 223.96
50: 229.88 21: 235.14		 No 243.6 241.6 January 19, 2026
D-67,W-61,M-64 200: 210.88  100: 223.61
50: 229.4 21: 234.45		 No 243.2 245 January 16, 2026
D-65,W-61,M-64 200: 210.54  100: 223.18
50: 228.76 21: 233.34		 No 239 243.6 January 15, 2026
D-60,W-58,M-63 200: 210.21  100: 222.76
50: 228.16 21: 232.27		 No 232.4 238 January 14, 2026
D-55,W-56,M-62 200: 209.92  100: 222.45
50: 227.75 21: 231.66		 No 238.2 234.2 January 13, 2026
D-61,W-59,M-62 200: 209.67  100: 222.22
50: 227.49 21: 231.39		 No 241.2 237.4 January 12, 2026
D-64,W-59,M-63 200: 209.36  100: 221.9
50: 227.09 21: 230.76		 No 240 239.2 January 9, 2026
D-62,W-58,M-62 200: 209.02  100: 221.55
50: 226.59 21: 229.87		 No 234.8 237.4 January 8, 2026
D-62,W-58,M-62 200: 208.69  100: 221.23
50: 226.15 21: 229.08		 No 229.6 237 January 7, 2026
D-59,W-57,M-62 200: 208.41  100: 220.94
50: 225.78 21: 228.42		 No 227.8 234.6 January 6, 2026
D-50,W-54,M-59 200: 208.15  100: 220.67
50: 225.42 21: 227.77		 No 225.6 227.4 January 5, 2026
D-48,W-54,M-59 200: 207.94  100: 220.52
50: 225.34 21: 227.81		 No 237.4 226.4 January 2, 2026
D-56,W-56,M-61 200: 207.76  100: 220.4
50: 225.29 21: 227.96		 No 233 231.4 December 31, 2025
D-61,W-57,M-62 200: 207.52  100: 220.17
50: 225.04 21: 227.59		 No 232 233.8 December 30, 2025
D-57,W-55,M-61 200: 207.25  100: 219.89
50: 224.69 21: 226.94		 No 229 230.8 December 29, 2025
D-54,W-55,M-60 200: 207.03  100: 219.66
50: 224.44 21: 226.53		 No 225 228.4 December 24, 2025
D-55,W-55,M-60 200: 206.84  100: 219.48
50: 224.27 21: 226.34		 No 232.8 229.4 December 23, 2025
D-61,W-57,M-61 200: 206.61  100: 219.28
50: 224.06 21: 226.01		 No 232.2 232.2 December 22, 2025
D-62,W-57,M-61 200: 206.36  100: 219.01
50: 223.73 21: 225.36		 No 232.4 233 December 19, 2025
D-62,W-57,M-61 200: 206.1  100: 218.72
50: 223.35 21: 224.56		 No 232.2 232.8 December 18, 2025
D-53,W-54,M-59 200: 205.84  100: 218.43
50: 222.97 21: 223.69		 No 216.4 225.6 December 17, 2025
D-46,W-53,M-57 200: 205.66  100: 218.29
50: 222.86 21: 223.49		 No 227.8 222 December 16, 2025
D-46,W-52,M-57 200: 205.49  100: 218.21
50: 222.9 21: 223.65		 No 222 221.8 December 15, 2025
D-45,W-52,M-57 200: 205.37  100: 218.14
50: 222.94 21: 223.84		 No 215 221.4 December 12, 2025
D-42,W-51,M-57 200: 205.22  100: 218.08
50: 223 21: 224.1		 No 217.4 219.2 December 11, 2025
D-41,W-51,M-56 200: 205.08  100: 218.06
50: 223.16 21: 224.61		 No 220.2 219 December 10, 2025
D-45,W-52,M-57 200: 204.93  100: 218.04
50: 223.33 21: 225.2		 No 224 221.6 December 9, 2025
D-47,W-54,M-58 200: 204.77  100: 217.97
50: 223.4 21: 225.58		 No 224.4 223.4 December 8, 2025
D-48,W-54,M-58 200: 204.55  100: 217.86
50: 223.4 21: 225.81		 No 224.4 224.6 December 5, 2025
D-52,W-55,M-59 200: 204.33  100: 217.73
50: 223.35 21: 225.94		 No 232.6 227.2 December 4, 2025
D-57,W-57,M-61 200: 204.09  100: 217.54
50: 223.2 21: 225.81		 No 232.4 230.8 December 3, 2025
D-54,W-57,M-62 200: 203.52  100: 217
50: 222.55 21: 224.68		 No 230.2 228 December 1, 2025
D-60,W-57,M-62 200: 203.17  100: 216.78
50: 222.33 21: 224.33		 No 230 231.8 November 28, 2025
D-60,W-57,M-62 200: 202.84  100: 216.47
50: 221.95 21: 223.54		 No 231.4 231.6 November 27, 2025
D-56,W-56,M-61 200: 202.51  100: 216.17
50: 221.55 21: 222.7		 No 225.6 228.2 November 26, 2025
D-54,W-55,M-61 200: 202.22  100: 215.92
50: 221.28 21: 222.12		 No 222.4 225.6 November 25, 2025
D-51,W-53,M-60 200: 201.98  100: 215.73
50: 221.1 21: 221.75		 No 219 223.4 November 24, 2025
D-46,W-53,M-59 200: 201.7  100: 215.57
50: 221.01 21: 221.58		 No 219.4 219.4 November 21, 2025
D-40,W-51,M-57 200: 201.49  100: 215.48
50: 221.08 21: 221.81		 No 214 215.2 November 20, 2025
D-43,W-52,M-58 200: 201.33  100: 215.48
50: 221.32 21: 222.5		 No 217.2 218 November 19, 2025
D-43,W-52,M-58 200: 201.13  100: 215.43
50: 221.45 21: 222.97		 No 223 217.6 November 18, 2025
D-48,W-54,M-60 200: 200.96  100: 215.39
50: 221.61 21: 223.54		 No 225.8 222.4 November 17, 2025
D-49,W-54,M-60 200: 200.69  100: 215.23
50: 221.58 21: 223.66		 No 221.2 223.2 November 14, 2025
D-49,W-54,M-60 200: 200.46  100: 215.06
50: 221.51 21: 223.71		 No 218 223.4 November 13, 2025
D-42,W-52,M-58 200: 200.22  100: 214.89
50: 221.43 21: 223.74		 No 216.8 217.8 November 12, 2025
D-42,W-52,M-58 200: 200.06  100: 214.83
50: 221.58 21: 224.37		 No 220 217.4 November 11, 2025
D-43,W-51,M-58 200: 199.89  100: 214.78
50: 221.75 21: 225.1		 No 217.2 218.8 November 10, 2025
D-39,W-51,M-57 200: 199.74  100: 214.71
50: 221.87 21: 225.76		 No 213 215.6 November 7, 2025
D-41,W-52,M-58 200: 199.59  100: 214.69
50: 222.13 21: 226.83		 No 221.6 217.8 November 6, 2025
D-44,W-54,M-59 200: 199.37  100: 214.64
50: 222.31 21: 227.78		 No 214.2 221.2 November 5, 2025
D-37,W-51,M-57 200: 199.11  100: 214.5
50: 222.35 21: 228.48		 No 221 215 November 4, 2025
D-41,W-56,M-59 200: 198.95  100: 214.49
50: 222.65 21: 229.89		 No 225 220.2 November 3, 2025
D-55,W-60,M-63 200: 198.55  100: 214.14
50: 222.6 21: 231.39		 No 238.8 233.2 October 30, 2025
D-65,W-63,M-64 200: 198.28  100: 213.75
50: 222.17 21: 231.2		 No 239.4 239.2 October 29, 2025
D-69,W-64,M-64 200: 197.96  100: 213.24
50: 221.47 21: 230.36		 No 239.4 241.4 October 28, 2025
D-72,W-64,M-65 200: 197.52  100: 212.67
50: 220.66 21: 229.19		 No 243 242.8 October 27, 2025
D-70,W-64,M-64 200: 197.22  100: 212.06
50: 219.76 21: 227.76		 No 236.8 240.4 October 24, 2025
D-67,W-63,M-64 200: 196.88  100: 211.5
50: 218.92 21: 226.43		 No 229.6 237.2 October 23, 2025
D-57,W-59,M-62 200: 196.56  100: 210.98
50: 218.17 21: 225.3		 No 223.6 227.4 October 22, 2025
D-56,W-59,M-61 200: 196.34  100: 210.65
50: 217.79 21: 225.08		 No 223 226.6 October 21, 2025
D-55,W-59,M-61 200: 195.94  100: 210.02
50: 217.07 21: 224.78		 No 228 225.8 October 17, 2025
D-61,W-61,M-62 200: 195.71  100: 209.7
50: 216.72 21: 224.67		 No 234.2 230 October 16, 2025
D-64,W-62,M-63 200: 195.45  100: 209.3
50: 216.18 21: 224.11		 No 230 231.8 October 15, 2025
D-63,W-61,M-62 200: 195.16  100: 208.85
50: 215.54 21: 223.3		 No 234.2 229.8 October 14, 2025
D-73,W-65,M-63 200: 194.59  100: 207.93
50: 214.18 21: 221.42		 No 238 235.6 October 10, 2025
D-76,W-65,M-64 200: 194.28  100: 207.39
50: 213.3 21: 219.93		 No 236.8 236.8 October 9, 2025
D-76,W-65,M-64 200: 193.95  100: 206.81
50: 212.35 21: 218.15		 No 232 237 October 8, 2025
D-75,W-63,M-63 200: 193.24  100: 205.7
50: 210.51 21: 214.55		 No 233 233 October 6, 2025
D-74,W-63,M-63 200: 193.06  100: 205.18
50: 209.59 21: 212.6		 No 228 231.8 October 3, 2025
D-72,W-62,M-62 200: 192.78  100: 204.66
50: 208.69 21: 210.58		 No 228 227.6 October 2, 2025
D-69,W-61,M-60 200: 191.95  100: 203.52
50: 206.81 21: 205.99		 No 222.6 224.4 October 1, 2025
D-69,W-60,M-62 200: 192.04  100: 203.51
50: 206.76 21: 205.88		 No 219 223.2 September 30, 2025
D-66,W-56,M-61 200: 192  100: 203.43
50: 206.59 21: 205.46		 No 215.6 218.8 September 29, 2025
D-62,W-56,M-60 200: 191.93  100: 203.15
50: 206.09 21: 204.05		 No 205.6 214.4 September 26, 2025
D-58,W-54,M-59 200: 191.79  100: 202.94
50: 205.75 21: 202.96		 No 205.4 210.2 September 25, 2025
D-53,W-52,M-58 200: 191.7  100: 202.81
50: 205.57 21: 202.2		 No 205.2 206.2 September 24, 2025
D-52,W-52,M-58 200: 191.65  100: 202.76
50: 205.55 21: 201.78		 No 205 205.2 September 23, 2025
D-50,W-51,M-58 200: 191.61  100: 202.7
50: 205.6 21: 201.08		 No 200.8 203.6 September 19, 2025
D-46,W-49,M-57 200: 191.58  100: 202.7
50: 205.68 21: 200.82		 No 196.1 199.9 September 18, 2025
D-39,W-46,M-55 200: 191.6  100: 202.76
50: 205.92 21: 200.92		 No 193.3 194.6 September 17, 2025
D-36,W-45,M-54 200: 191.66  100: 202.94
50: 206.38 21: 201.58		 No 198.5 192 September 16, 2025
D-39,W-48,M-55 200: 191.65  100: 203.16
50: 206.97 21: 202.59		 No 198.5 196 September 15, 2025
D-42,W-48,M-56 200: 191.78  100: 203.31
50: 207.42 21: 203.29		 No 198.8 198.8 September 12, 2025
D-41,W-48,M-56 200: 191.79  100: 203.41
50: 207.77 21: 203.76		 No 195.2 198 September 11, 2025
D-38,W-47,M-55 200: 191.81  100: 203.53
50: 208.17 21: 204.36		 No 200.6 195.9 September 10, 2025
D-42,W-49,M-57 200: 191.84  100: 203.68
50: 208.67 21: 205.25		 No 199.3 200.4 September 9, 2025
D-43,W-50,M-57 200: 191.75  100: 203.75
50: 209 21: 205.77		 No 201.4 201.2 September 8, 2025
D-43,W-50,M-57 200: 191.77  100: 203.8
50: 209.32 21: 206.25		 No 196.6 201.2 September 5, 2025
D-35,W-47,M-55 200: 191.74  100: 203.85
50: 209.65 21: 206.78		 No 192.2 194.8 September 4, 2025
D-32,W-46,M-54 200: 191.77  100: 204.04
50: 210.26 21: 208.04		 No 195.5 192.1 September 3, 2025
D-32,W-46,M-54 200: 191.84  100: 204.28
50: 211 21: 209.72		 No 202.6 193.4 September 2, 2025
D-40,W-50,M-58 200: 191.83  100: 204.5
50: 211.72 21: 211.43		 No 202.6 203.8 September 1, 2025
D-38,W-50,M-58 200: 191.86  100: 204.53
50: 212.04 21: 212.24		 No 204.2 202.4 August 29, 2025
D-39,W-51,M-58 200: 191.82  100: 204.57
50: 212.44 21: 213.27		 No 204.2 203.2 August 28, 2025
D-41,W-52,M-59 200: 191.8  100: 204.6
50: 212.81 21: 214.33		 No 206.2 206 August 27, 2025
D-42,W-53,M-60 200: 191.66  100: 204.58
50: 213.09 21: 215.21		 No 198.9 207.6 August 26, 2025
D-36,W-50,M-57 200: 191.71  100: 204.52
50: 213.31 21: 216.01		 No 195 201.6 August 22, 2025
D-29,W-48,M-56 200: 191.72  100: 204.58
50: 213.79 21: 217.53		 No 194.9 196 August 21, 2025
D-27,W-47,M-55 200: 191.77  100: 204.74
50: 214.52 21: 219.79		 No 197.6 194.6 August 20, 2025
D-30,W-49,M-57 200: 191.84  100: 204.94
50: 215.33 21: 222.44		 No 215 200 August 19, 2025
D-62,W-66,M-66 200: 191.75  100: 205.04
50: 215.96 21: 224.81		 No 228.2 229.4 August 18, 2025
D-63,W-66,M-66 200: 191.51  100: 204.53
50: 215.41 21: 224.32		 No 225.6 229.8 August 15, 2025
D-67,W-67,M-67 200: 191.18  100: 204.02
50: 214.82 21: 223.74		 No 232.8 232 August 14, 2025
D-67,W-67,M-67 200: 190.81  100: 203.45
50: 214.12 21: 222.88		 No 227.8 232 August 13, 2025
D-63,W-65,M-66 200: 190.43  100: 202.87
50: 213.39 21: 221.92		 No 231 227.8 August 12, 2025
D-62,W-66,M-66 200: 190.06  100: 202.36
50: 212.8 21: 221.3		 No 230 227 August 11, 2025
D-67,W-66,M-66 200: 189.73  100: 201.85
50: 212.22 21: 220.7		 No 227.2 229.4 August 8, 2025
2026 © SwingIdea.com