CTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60 200: 562.59  100: 575.77
50: 579.95 21: 580.5		 No 595 591 October 19, 2026
D-67,W-60,M-74 200: 562.31  100: 575.45
50: 579.5 21: 579.39		 No 592 597 October 16, 2026
D-65,W-59,M-73 200: 561.98  100: 575
50: 578.78 21: 577.54		 No 585 593 October 15, 2026
D-59,W-56,M-72 200: 561.69  100: 574.63
50: 578.2 21: 575.91		 No 581 585 October 14, 2026
D-54,W-54,M-71 200: 561.49  100: 574.42
50: 577.92 21: 574.95		 No 578 580 October 13, 2026
D-50 200: 561.3  100: 574.31
50: 577.84 21: 574.42		 No 572 576 October 12, 2026
D-44,W-50,M-68 200: 561.18  100: 574.28
50: 577.91 21: 574.25		 No 570 571 October 9, 2026
D-35,W-47,M-65 200: 561.09  100: 574.36
50: 578.2 21: 574.6		 No 563 565 October 8, 2026
D-37,W-48,M-66 200: 561.04  100: 574.56
50: 578.73 21: 575.61		 No 566 567 October 7, 2026
D-40,W-49,M-67 200: 561.01  100: 574.73
50: 579.21 21: 576.51		 No 570 570 October 6, 2026
D-35 200: 560.92  100: 574.82
50: 579.59 21: 577.2		 No 565 567 October 5, 2026
D-35,W-48,M-66 200: 560.89  100: 575
50: 580.1 21: 578.27		 No 567 567 October 2, 2026
D-35,W-48,M-0 200: 560.84  100: 575.18
50: 580.64 21: 579.46		 No 572 567 October 1, 2026
D-46,W-54,M-72 200: 560.78  100: 575.36
50: 581.19 21: 580.77		 No 580 579 September 30, 2026
D-45,W-53,M-71 200: 560.58  100: 575.29
50: 581.28 21: 580.95		 No 581 578 September 29, 2026
D-48 200: 560.4  100: 575.24
50: 581.42 21: 581.27		 No 580 581 September 28, 2026
D-47,W-54,M-72 200: 560.13  100: 575.14
50: 581.44 21: 581.29		 No 582 580 September 25, 2026
D-46,W-54,M-72 200: 559.9  100: 575.05
50: 581.49 21: 581.43		 No 577 579 September 24, 2026
D-45,W-53,M-71 200: 559.67  100: 574.97
50: 581.6 21: 581.69		 No 579 578 September 23, 2026
D-48,W-55,M-72 200: 559.44  100: 574.92
50: 581.74 21: 582.07		 No 586 581 September 22, 2026
D-52 200: 559.22  100: 574.79
50: 581.77 21: 582.19		 No 579 585 September 21, 2026
D-45,W-54,M-72 200: 558.94  100: 574.6
50: 581.64 21: 581.89		 No 584 579 September 18, 2026
D-53,W-57,M-74 200: 558.73  100: 574.52
50: 581.75 21: 582.19		 No 583 586 September 17, 2026
D-44,W-54,M-72 200: 558.43  100: 574.29
50: 581.58 21: 581.79		 No 578 579 September 16, 2026
D-40,W-53,M-70 200: 558.2  100: 574.2
50: 581.68 21: 582.09		 No 572 576 September 15, 2026
D-41 200: 558.02  100: 574.17
50: 581.91 21: 582.73		 No 571 577 September 14, 2026
D-33,W-51,M-69 200: 557.76  100: 574.12
50: 582.11 21: 583.33		 No 570 572 September 11, 2026
D-27,W-50,M-68 200: 557.57  100: 574.17
50: 582.53 21: 584.52		 No 578 569 September 10, 2026
D-30,W-51,M-69 200: 557.41  100: 574.28
50: 583.08 21: 586.16		 No 581 572 September 9, 2026
D-43,W-57,M-74 200: 557.21  100: 574.33
50: 583.53 21: 587.65		 No 588 584 September 8, 2026
D-43 200: 556.95  100: 574.13
50: 583.51 21: 588.03		 No 590 584 September 7, 2026
D-48,W-59,M-75 200: 556.56  100: 573.94
50: 583.49 21: 588.46		 No 586 587 September 4, 2026
D-48,W-59,M-75 200: 556.18  100: 573.68
50: 583.35 21: 588.61		 No 585 587 September 3, 2026
D-45,W-58,M-74 200: 555.8  100: 573.41
50: 583.2 21: 588.78		 No 585 585 September 2, 2026
D-49,W-59,M-0 200: 555.49  100: 573.18
50: 583.12 21: 589.18		 No 591 588 September 1, 2026
D-67,W-65,M-76 200: 546  100: 563.09
50: 571.85 21: 580.55		 No 594 595 July 29, 2026
D-64,W-63,M-76 200: 545.45  100: 562.44
50: 570.91 21: 579.03		 No 589 591 July 28, 2026
D-61 200: 545  100: 561.87
50: 570.09 21: 577.77		 No 588 586 July 27, 2026
D-57,W-61,M-75 200: 544.5  100: 561.39
50: 569.44 21: 576.91		 No 577 582 July 24, 2026
D-54,W-59,M-74 200: 544.09  100: 560.97
50: 568.92 21: 576.37		 No 584 578 July 23, 2026
D-73,W-63,M-76 200: 543.77  100: 560.69
50: 568.61 21: 576.26		 No 583 591 July 22, 2026
D-67,W-61,M-75 200: 543.28  100: 560.08
50: 567.69 21: 574.71		 No 582 584 July 21, 2026
D-66 200: 542.87  100: 559.59
50: 567.03 21: 573.73		 No 583 583 July 20, 2026
D-66,W-61,M-75 200: 542.4  100: 559.11
50: 566.35 21: 572.71		 No 581 583 July 17, 2026
D-65,W-61,M-75 200: 541.96  100: 558.63
50: 565.67 21: 571.63		 No 576 582 July 16, 2026
D-58,W-59,M-74 200: 541.51  100: 558.18
50: 565.03 21: 570.59		 No 572 575 July 15, 2026
D-58,W-59,M-74 200: 541.17  100: 557.84
50: 564.63 21: 570.12		 No 571 575 July 14, 2026
D-56 200: 540.83  100: 557.5
50: 564.2 21: 569.61		 No 572 573 July 13, 2026
D-58,W-58,M-74 200: 540.49  100: 557.19
50: 563.84 21: 569.25		 No 573 574 July 10, 2026
D-54,W-57,M-73 200: 540.15  100: 556.85
50: 563.43 21: 568.75		 No 570 571 July 9, 2026
D-54,W-57,M-73 200: 539.87  100: 556.57
50: 563.12 21: 568.52		 No 579 571 July 8, 2026
D-70,W-61,M-75 200: 539.58  100: 556.27
50: 562.8 21: 568.25		 No 578 581 July 7, 2026
D-67 200: 539.16  100: 555.77
50: 562.05 21: 566.91		 No 578 578 July 6, 2026
D-66,W-60,M-74 200: 538.87  100: 555.31
50: 561.4 21: 565.74		 No 578 577 July 3, 2026
D-66,W-59,M-74 200: 538.52  100: 554.86
50: 560.77 21: 564.56		 No 566 576 July 2, 2026
D-59,W-57,M-0 200: 538.18  100: 554.43
50: 560.14 21: 563.36		 No 566 569 July 1, 2026
D-55,W-56,M-72 200: 537.92  100: 554.13
50: 559.78 21: 562.76		 No 564 566 June 30, 2026
D-54 200: 537.64  100: 553.89
50: 559.53 21: 562.42		 No 568 565 June 29, 2026
D-56,W-56,M-72 200: 537.18  100: 553.39
50: 558.99 21: 561.64		 No 561 566 June 25, 2026
D-51,W-55,M-71 200: 536.94  100: 553.14
50: 558.71 21: 561.18		 No 559 562 June 24, 2026
D-48,W-54,M-70 200: 536.66  100: 552.96
50: 558.57 21: 561.09		 No 555 559 June 23, 2026
D-48 200: 536.44  100: 552.84
50: 558.55 21: 561.31		 No 561 559 June 22, 2026
D-45,W-53,M-69 200: 536.2  100: 552.72
50: 558.54 21: 561.56		 No 564 557 June 19, 2026
D-52,W-56,M-71 200: 535.97  100: 552.63
50: 558.6 21: 562.04		 No 568 563 June 18, 2026
D-61,W-58,M-72 200: 535.65  100: 552.43
50: 558.42 21: 561.93		 No 569 569 June 17, 2026
D-60,W-58,M-72 200: 535.26  100: 552.09
50: 557.99 21: 561.19		 No 568 568 June 16, 2026
D-60 200: 534.93  100: 551.77
50: 557.58 21: 560.47		 No 573 568 June 15, 2026
D-61,W-58,M-72 200: 534.53  100: 551.44
50: 557.15 21: 559.68		 No 568 569 June 12, 2026
D-56,W-57,M-71 200: 534.13  100: 551.09
50: 556.67 21: 558.7		 No 558 564 June 11, 2026
D-51,W-55,M-70 200: 533.77  100: 550.83
50: 556.37 21: 558.14		 No 555 559 June 10, 2026
D-45,W-53,M-68 200: 533.45  100: 550.67
50: 556.26 21: 558.05		 No 560 554 June 9, 2026
D-50 200: 533.25  100: 550.61
50: 556.36 21: 558.48		 No 553 558 June 8, 2026
D-48,W-54,M-69 200: 532.96  100: 550.46
50: 556.29 21: 558.53		 No 558 557 June 5, 2026
D-47,W-54,M-69 200: 532.73  100: 550.33
50: 556.26 21: 558.69		 No 558 556 June 4, 2026
D-51,W-56,M-70 200: 532.19  100: 550.07
50: 556.24 21: 559.18		 No 560 560 June 2, 2026
D-51 200: 531.92  100: 549.87
50: 556.09 21: 559.09		 No 562 560 June 1, 2026
D-55,W-57,M-71 200: 531.58  100: 549.66
50: 555.93 21: 559		 No 566 563 May 29, 2026
D-57,W-58,M-72 200: 531.24  100: 549.38
50: 555.64 21: 558.58		 No 564 565 May 28, 2026
D-62,W-59,M-72 200: 530.86  100: 549.06
50: 555.26 21: 557.9		 No 570 569 May 27, 2026
D-64,W-60,M-73 200: 530.47  100: 548.66
50: 554.69 21: 556.73		 No 567 571 May 26, 2026
D-61,W-59,M-72 200: 530.04  100: 548.2
50: 554.03 21: 555.23		 No 565 567 May 22, 2026
D-59,W-58,M-72 200: 529.71  100: 547.82
50: 553.5 21: 553.99		 No 561 564 May 21, 2026
D-59,W-58,M-72 200: 529.39  100: 547.5
50: 553.07 21: 552.94		 No 556 564 May 20, 2026
D-52,W-55,M-70 200: 529.12  100: 547.16
50: 552.62 21: 551.77		 No 554 555 May 19, 2026
D-50 200: 528.86  100: 547
50: 552.53 21: 551.43		 No 544 553 May 18, 2026
D-45,W-52,M-69 200: 528.8  100: 546.88
50: 552.51 21: 551.27		 No 550 548 May 15, 2026
D-47,W-53,M-69 200: 528.69  100: 546.86
50: 552.69 21: 551.61		 No 549 550 May 14, 2026
D-42,W-51,M-68 200: 528.54  100: 546.79
50: 552.8 21: 551.78		 No 546 545 May 13, 2026
D-40,W-51,M-67 200: 528.45  100: 546.83
50: 553.12 21: 552.49		 No 541 543 May 12, 2026
D-42 200: 528.31  100: 546.9
50: 553.53 21: 553.49		 No 547 546 May 11, 2026
D-41,W-51,M-68 200: 528.28  100: 546.92
50: 553.84 21: 554.28		 No 542 545 May 8, 2026
D-42,W-52,M-68 200: 528.2  100: 546.95
50: 554.2 21: 555.26		 No 554 546 May 7, 2026
D-47,W-54,M-70 200: 528.1  100: 546.97
50: 554.54 21: 556.23		 No 555 553 May 6, 2026
D-42,W-52,M-68 200: 527.85  100: 546.84
50: 554.6 21: 556.57		 No 549 547 May 5, 2026
D-44,W-54,M-0 200: 527.76  100: 546.83
50: 554.91 21: 557.58		 No 554 551 May 1, 2026
D-44,W-53,M-69 200: 527.55  100: 546.74
50: 555.07 21: 558.27		 No 545.97 550 April 30, 2026
D-38,W-51,M-68 200: 527.37  100: 546.67
50: 555.27 21: 559.14		 No 556 544 April 29, 2026
D-44,W-54,M-70 200: 527.22  100: 546.71
50: 555.74 21: 560.74		 No 557 553 April 28, 2026
D-46 200: 526.96  100: 546.58
50: 555.85 21: 561.55		 No 559 555 April 27, 2026
D-47,W-56,M-70 200: 526.74  100: 546.4
50: 555.88 21: 562.24		 No 562 557 April 24, 2026
D-51,W-58,M-71 200: 526.47  100: 546.18
50: 555.84 21: 562.79		 No 563 563 April 23, 2026
D-58,W-62,M-72 200: 526.21  100: 545.89
50: 555.6 21: 562.83		 No 570 571 April 22, 2026
D-59,W-62,M-72 200: 525.76  100: 545.38
50: 554.97 21: 561.97		 No 576 572 April 21, 2026
D-61 200: 525.29  100: 544.84
50: 554.27 21: 560.91		 No 577 574 April 20, 2026
2026 © SwingIdea.com