CTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-60,M-63 200: 435.2  100: 439.62
50: 443.12 21: 444.88		 No 457 460.5 April 17, 2025
D-59,W-59,M-62 200: 434.88  100: 439.19
50: 442.41 21: 443.24		 No 451.5 457.5 April 16, 2025
D-57,W-58,M-60 200: 434.6  100: 438.81
50: 441.8 21: 441.74		 No 448.5 454 April 15, 2025
D-54,W-55,M-57 200: 434.4  100: 438.51
50: 441.3 21: 440.45		 No 443.5 448 April 14, 2025
D-46,W-50,M-54 200: 434.14  100: 438.31
50: 441.03 21: 439.65		 No 440 436 April 11, 2025
D-44,W-49,M-52 200: 434.07  100: 438.35
50: 441.23 21: 440.04		 No 442.5 433 April 10, 2025
D-34,W-41,M-48 200: 434.04  100: 438.46
50: 441.57 21: 440.78		 Yes 418 420 April 9, 2025
D-27,W-44,M-49 200: 434.37  100: 439.62
50: 444.37 21: 448.13		 Yes 445.5 425.5 April 4, 2025
D-57,W-62,M-62 200: 433.61  100: 438.93
50: 444.02 21: 450.07		 No 454.5 453 March 28, 2025
D-65,W-64,M-63 200: 433.05  100: 438.34
50: 443.26 21: 449.37		 No 457.5 457.5 March 26, 2025
D-62,W-62,M-62 200: 432.5  100: 437.58
50: 442.11 21: 447.68		 No 453.5 454 March 24, 2025
D-57,W-59,M-60 200: 432.14  100: 437.25
50: 441.63 21: 447.01		 No 453 450.5 March 21, 2025
D-68,W-63,M-63 200: 431.58  100: 436.59
50: 440.68 21: 445.71		 No 454 456 March 19, 2025
D-67,W-62,M-62 200: 431.34  100: 436.2
50: 440.06 21: 444.63		 No 454.17 454.5 March 18, 2025
D-66,W-60,M-62 200: 431.04  100: 435.82
50: 439.47 21: 443.59		 No 449.5 454 March 17, 2025
D-55,W-57,M-59 200: 430.38  100: 435.15
50: 438.44 21: 441.76		 No 439.5 444.5 March 13, 2025
D-54,W-56,M-59 200: 430.16  100: 434.95
50: 438.19 21: 441.47		 No 437.5 443.5 March 12, 2025
D-53,W-57,M-58 200: 429.84  100: 434.68
50: 437.91 21: 441.44		 No 444.5 442.5 March 10, 2025
D-57,W-57,M-59 200: 429.53  100: 434.52
50: 437.73 21: 441.33		 No 440 444.5 March 7, 2025
D-54,W-55,M-58 200: 428.86  100: 433.95
50: 436.95 21: 440.44		 No 446 442 March 4, 2025
D-66,W-56,M-61 200: 428.73  100: 433.79
50: 436.74 21: 440.28		 No 445 448.5 March 3, 2025
D-59,W-56,M-58 200: 428.34  100: 433.49
50: 436.26 21: 439.41		 No 440.5 443 February 28, 2025
D-60,W-57,M-59 200: 428.14  100: 433.3
50: 435.99 21: 439.03		 No 440.5 443.5 February 27, 2025
D-58,W-56,M-58 200: 427.94  100: 433.09
50: 435.68 21: 438.56		 No 440 442.5 February 26, 2025
D-54,W-55,M-57 200: 427.79  100: 432.9
50: 435.4 21: 438.15		 No 435.5 439.5 February 25, 2025
D-49,W-53,M-56 200: 427.68  100: 432.77
50: 435.23 21: 438.01		 No 437.1 437 February 24, 2025
D-48,W-53,M-56 200: 427.45  100: 432.69
50: 435.16 21: 438.11		 No 437.5 436.5 February 21, 2025
D-52,W-54,M-57 200: 427.32  100: 432.61
50: 435.11 21: 438.28		 No 441 438.5 February 20, 2025
D-55,W-55,M-57 200: 427.16  100: 432.5
50: 434.97 21: 438.26		 No 442.14 440 February 19, 2025
D-57,W-56,M-58 200: 427.03  100: 432.35
50: 434.76 21: 438.07		 No 442 441.5 February 18, 2025
D-60,W-55,M-58 200: 426.89  100: 432.16
50: 434.49 21: 437.71		 No 443 443 February 17, 2025
D-56,W-55,M-58 200: 426.55  100: 431.95
50: 434.14 21: 437.16		 No 439 440 February 14, 2025
D-56,W-55,M-57 200: 426.35  100: 431.79
50: 433.9 21: 436.86		 No 443.5 440 February 13, 2025
D-60,W-56,M-58 200: 426.16  100: 431.62
50: 433.65 21: 436.53		 No 442 442 February 12, 2025
D-60,W-56,M-58 200: 426  100: 431.41
50: 433.31 21: 435.95		 No 442 442 February 11, 2025
D-59,W-55,M-58 200: 425.84  100: 431.2
50: 432.96 21: 435.31		 No 441 441 February 10, 2025
D-57,W-54,M-57 200: 425.5  100: 431
50: 432.63 21: 434.72		 No 441 439 February 7, 2025
D-60,W-56,M-58 200: 425.3  100: 430.83
50: 432.37 21: 434.26		 No 438 441 February 6, 2025
D-55,W-53,M-56 200: 425.07  100: 430.63
50: 432.02 21: 433.56		 No 433.5 437 February 5, 2025
D-51,W-52,M-55 200: 424.95  100: 430.5
50: 431.81 21: 433.19		 No 433 433.5 February 4, 2025
D-51,W-54,M-55 200: 424.87  100: 430.44
50: 431.74 21: 433.16		 No 432.7 433.5 February 3, 2025
D-58,W-54,M-58 200: 424.58  100: 430.38
50: 431.67 21: 433.12		 No 438.5 438.5 January 31, 2025
D-57,W-54,M-58 200: 424.38  100: 430.22
50: 431.39 21: 432.56		 No 433.5 437.5 January 30, 2025
D-53,W-52,M-57 200: 424.2  100: 430.08
50: 431.14 21: 432.04		 No 431.77 434 January 29, 2025
D-49,W-51,M-56 200: 424.1  100: 430
50: 431.03 21: 431.83		 No 429.26 431 January 28, 2025
D-44,W-50,M-55 200: 424.04  100: 429.98
50: 431.03 21: 431.92		 No 428.5 428 January 27, 2025
D-46,W-50,M-55 200: 423.84  100: 430.03
50: 431.15 21: 432.33		 No 431 429.5 January 24, 2025
D-49,W-51,M-55 200: 423.73  100: 430.04
50: 431.22 21: 432.63		 No 433.5 432 January 23, 2025
D-59,W-55,M-58 200: 423.6  100: 430
50: 431.19 21: 432.7		 No 439.3 438.5 January 22, 2025
D-58,W-54,M-58 200: 423.45  100: 429.83
50: 430.89 21: 432.09		 No 440 437.5 January 21, 2025
D-57,W-56,M-57 200: 423.31  100: 429.67
50: 430.62 21: 431.52		 No 438 437 January 20, 2025
D-62,W-56,M-58 200: 423.01  100: 429.53
50: 430.36 21: 430.94		 No 438.5 440 January 17, 2025
D-60,W-56,M-58 200: 422.69  100: 429.22
50: 429.79 21: 429.52		 No 433.5 438.5 January 16, 2025
D-56,W-53,M-56 200: 422.63  100: 429.14
50: 429.62 21: 429.09		 No 428 434 January 15, 2025
D-44,W-48,M-54 200: 422.51  100: 429.04
50: 429.44 21: 428.57		 No 423.5 425.5 January 14, 2025
D-41,W-45,M-53 200: 422.48  100: 429.12
50: 429.6 21: 428.89		 No 422.38 423.5 January 13, 2025
D-38,W-45,M-52 200: 422.45  100: 429.25
50: 429.85 21: 429.46		 Yes 431 422 January 10, 2025
D-47,W-50,M-55 200: 422.47  100: 429.41
50: 430.17 21: 430.25		 No 428 428.5 January 9, 2025
D-42,W-48,M-54 200: 422.43  100: 429.44
50: 430.24 21: 430.43		 No 431 426 January 8, 2025
D-51,W-51,M-56 200: 422.39  100: 429.51
50: 430.41 21: 430.9		 No 434.5 431.5 January 7, 2025
D-58,W-54,M-57 200: 422.3  100: 429.47
50: 430.36 21: 430.83		 No 432.5 434.5 January 6, 2025
D-57,W-53,M-57 200: 422.23  100: 429.39
50: 430.2 21: 430.45		 No 434.5 434 January 3, 2025
D-59,W-54,M-57 200: 422.12  100: 429.3
50: 430.04 21: 430.07		 No 430 435 January 2, 2025
D-52,W-52,M-56 200: 421.99  100: 429.19
50: 429.84 21: 429.55		 No 426.15 431 December 31, 2024
D-46,W-49,M-55 200: 421.91  100: 429.23
50: 429.88 21: 429.6		 No 427.36 428 December 27, 2024
D-47,W-50,M-55 200: 421.85  100: 429.25
50: 429.96 21: 429.77		 No 425.5 428.5 December 24, 2024
D-40,W-48,M-54 200: 421.78  100: 429.27
50: 430.02 21: 429.9		 No 425 425.5 December 23, 2024
D-39,W-47,M-54 200: 421.82  100: 429.38
50: 430.21 21: 430.37		 No 423 425 December 20, 2024
D-37,W-47,M-53 200: 421.82  100: 429.48
50: 430.42 21: 430.93		 No 425 424 December 19, 2024
D-43,W-49,M-55 200: 421.82  100: 429.61
50: 430.68 21: 431.66		 No 432.5 428 December 18, 2024
D-42,W-49,M-54 200: 421.76  100: 429.64
50: 430.79 21: 432.05		 No 432 427.5 December 17, 2024
D-56,W-55,M-57 200: 421.7  100: 429.68
50: 430.92 21: 432.53		 No 435.5 434.5 December 16, 2024
D-59,W-55,M-57 200: 421.65  100: 429.62
50: 430.78 21: 432.32		 No 434 435.5 December 13, 2024
D-59,W-55,M-57 200: 421.54  100: 429.51
50: 430.58 21: 431.98		 No 435.5 435.5 December 12, 2024
D-58,W-55,M-57 200: 421.42  100: 429.4
50: 430.38 21: 431.61		 No 434 435 December 11, 2024
D-57,W-54,M-57 200: 421.29  100: 429.28
50: 430.2 21: 431.26		 No 435 434.5 December 10, 2024
D-62,W-55,M-57 200: 421.15  100: 429.18
50: 430.02 21: 430.92		 No 434.5 436.5 December 9, 2024
D-59,W-54,M-56 200: 421.06  100: 429.05
50: 429.76 21: 430.33		 No 437 434.5 December 6, 2024
D-65,W-56,M-57 200: 420.94  100: 428.94
50: 429.56 21: 429.89		 No 436 437 December 5, 2024
D-63,W-55,M-57 200: 420.81  100: 428.78
50: 429.26 21: 429.14		 No 433.24 435.5 December 4, 2024
D-64,W-56,M-57 200: 420.67  100: 428.65
50: 429 21: 428.47		 No 433.5 436 December 3, 2024
D-60,W-53,M-56 200: 420.51  100: 428.5
50: 428.72 21: 427.68		 No 432.5 433 December 2, 2024
D-59,W-53,M-57 200: 420.45  100: 428.41
50: 428.54 21: 427.12		 No 433 432.5 November 29, 2024
D-58,W-53,M-56 200: 420.35  100: 428.34
50: 428.38 21: 426.55		 No 429.96 431.5 November 28, 2024
D-56,W-52,M-56 200: 420.26  100: 428.27
50: 428.25 21: 426.03		 No 431.5 430.5 November 27, 2024
D-56,W-51,M-56 200: 420.15  100: 428.23
50: 428.16 21: 425.56		 No 429 430 November 26, 2024
D-61,W-51,M-57 200: 420.06  100: 428.19
50: 428.09 21: 425.09		 No 429.5 433 November 25, 2024
D-56,W-51,M-56 200: 419.96  100: 428.1
50: 427.89 21: 424.26		 No 424.5 429.5 November 22, 2024
D-53,W-50,M-55 200: 419.86  100: 428.07
50: 427.82 21: 423.71		 No 425 427 November 21, 2024
D-46,W-47,M-54 200: 419.81  100: 428.09
50: 427.85 21: 423.36		 No 423 423 November 20, 2024
D-42,W-45,M-53 200: 419.78  100: 428.19
50: 428.05 21: 423.4		 No 423.5 420.5 November 19, 2024
D-44,W-45,M-54 200: 419.77  100: 428.35
50: 428.36 21: 423.7		 No 420 422 November 18, 2024
D-42,W-45,M-53 200: 419.82  100: 428.48
50: 428.62 21: 423.88		 No 420 421 November 15, 2024
D-39,W-45,M-53 200: 419.83  100: 428.63
50: 428.93 21: 424.18		 Yes 416 419.5 November 14, 2024
D-34,W-43,M-52 200: 419.84  100: 428.81
50: 429.32 21: 424.68		 Yes 419.66 417 November 13, 2024
D-36,W-44,M-52 200: 419.87  100: 429.05
50: 429.82 21: 425.49		 Yes 420 418.5 November 12, 2024
D-41,W-44,M-54 200: 419.89  100: 429.27
50: 430.28 21: 426.22		 No 420.5 423 November 11, 2024
D-36,W-44,M-53 200: 419.88  100: 429.38
50: 430.58 21: 426.56		 No 421.5 420 November 8, 2024
D-39,W-47,M-54 200: 419.87  100: 429.57
50: 431.01 21: 427.25		 No 425 423 November 7, 2024
D-33,W-44,M-53 200: 419.85  100: 429.9
50: 431.8 21: 428.51		 No 424 420 November 5, 2024
D-38,W-46,M-54 200: 419.84  100: 430.09
50: 432.28 21: 429.4		 No 423 424 November 4, 2024
D-35,W-47,M-54 200: 419.84  100: 430.21
50: 432.62 21: 429.97		 No 421 423 November 1, 2024
D-30,W-45,M-54 200: 419.8  100: 430.34
50: 433.01 21: 430.71		 No 422.5 420.5 October 31, 2024
D-32,W-46,M-55 200: 419.78  100: 430.53
50: 433.52 21: 431.78		 No 425 422.5 October 30, 2024
D-33,W-46,M-55 200: 419.75  100: 430.7
50: 433.97 21: 432.76		 No 428.5 423.5 October 29, 2024
D-40,W-51,M-57 200: 419.71  100: 430.84
50: 434.4 21: 433.73		 No 433.75 429 October 28, 2024
D-42,W-51,M-58 200: 419.53  100: 430.85
50: 434.62 21: 434.23		 No 431.51 430.5 October 25, 2024
D-41,W-51,M-57 200: 419.4  100: 430.86
50: 434.81 21: 434.69		 No 431.5 430.19 October 24, 2024
D-47,W-53,M-59 200: 419.28  100: 430.87
50: 435 21: 435.16		 No 434.5 434 October 23, 2024
D-49,W-54,M-59 200: 419.13  100: 430.8
50: 435.04 21: 435.28		 No 439 435 October 22, 2024
D-49,W-52,M-60 200: 418.97  100: 430.72
50: 435.04 21: 435.31		 No 438.5 435.5 October 21, 2024
D-53,W-56,M-61 200: 418.75  100: 430.6
50: 435.02 21: 435.29		 No 438 437.5 October 18, 2024
2025 © SwingIdea.com
?>