CTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-59,M-74 200: 541.17  100: 557.84
50: 564.63 21: 570.12		 No 571 575 July 14, 2026
D-56 200: 540.83  100: 557.5
50: 564.2 21: 569.61		 No 572 573 July 13, 2026
D-58,W-58,M-74 200: 540.49  100: 557.19
50: 563.84 21: 569.25		 No 573 574 July 10, 2026
D-54,W-57,M-73 200: 540.15  100: 556.85
50: 563.43 21: 568.75		 No 570 571 July 9, 2026
D-54,W-57,M-73 200: 539.87  100: 556.57
50: 563.12 21: 568.52		 No 579 571 July 8, 2026
D-70,W-61,M-75 200: 539.58  100: 556.27
50: 562.8 21: 568.25		 No 578 581 July 7, 2026
D-67 200: 539.16  100: 555.77
50: 562.05 21: 566.91		 No 578 578 July 6, 2026
D-66,W-60,M-74 200: 538.87  100: 555.31
50: 561.4 21: 565.74		 No 578 577 July 3, 2026
D-66,W-59,M-74 200: 538.52  100: 554.86
50: 560.77 21: 564.56		 No 566 576 July 2, 2026
D-59,W-57,M-0 200: 538.18  100: 554.43
50: 560.14 21: 563.36		 No 566 569 July 1, 2026
D-55,W-56,M-72 200: 537.92  100: 554.13
50: 559.78 21: 562.76		 No 564 566 June 30, 2026
D-54 200: 537.64  100: 553.89
50: 559.53 21: 562.42		 No 568 565 June 29, 2026
D-56,W-56,M-72 200: 537.18  100: 553.39
50: 558.99 21: 561.64		 No 561 566 June 25, 2026
D-51,W-55,M-71 200: 536.94  100: 553.14
50: 558.71 21: 561.18		 No 559 562 June 24, 2026
D-48,W-54,M-70 200: 536.66  100: 552.96
50: 558.57 21: 561.09		 No 555 559 June 23, 2026
D-48 200: 536.44  100: 552.84
50: 558.55 21: 561.31		 No 561 559 June 22, 2026
D-45,W-53,M-69 200: 536.2  100: 552.72
50: 558.54 21: 561.56		 No 564 557 June 19, 2026
D-52,W-56,M-71 200: 535.97  100: 552.63
50: 558.6 21: 562.04		 No 568 563 June 18, 2026
D-61,W-58,M-72 200: 535.65  100: 552.43
50: 558.42 21: 561.93		 No 569 569 June 17, 2026
D-60,W-58,M-72 200: 535.26  100: 552.09
50: 557.99 21: 561.19		 No 568 568 June 16, 2026
D-60 200: 534.93  100: 551.77
50: 557.58 21: 560.47		 No 573 568 June 15, 2026
D-61,W-58,M-72 200: 534.53  100: 551.44
50: 557.15 21: 559.68		 No 568 569 June 12, 2026
D-56,W-57,M-71 200: 534.13  100: 551.09
50: 556.67 21: 558.7		 No 558 564 June 11, 2026
D-51,W-55,M-70 200: 533.77  100: 550.83
50: 556.37 21: 558.14		 No 555 559 June 10, 2026
D-45,W-53,M-68 200: 533.45  100: 550.67
50: 556.26 21: 558.05		 No 560 554 June 9, 2026
D-50 200: 533.25  100: 550.61
50: 556.36 21: 558.48		 No 553 558 June 8, 2026
D-48,W-54,M-69 200: 532.96  100: 550.46
50: 556.29 21: 558.53		 No 558 557 June 5, 2026
D-47,W-54,M-69 200: 532.73  100: 550.33
50: 556.26 21: 558.69		 No 558 556 June 4, 2026
D-51,W-56,M-70 200: 532.19  100: 550.07
50: 556.24 21: 559.18		 No 560 560 June 2, 2026
D-51 200: 531.92  100: 549.87
50: 556.09 21: 559.09		 No 562 560 June 1, 2026
D-55,W-57,M-71 200: 531.58  100: 549.66
50: 555.93 21: 559		 No 566 563 May 29, 2026
D-57,W-58,M-72 200: 531.24  100: 549.38
50: 555.64 21: 558.58		 No 564 565 May 28, 2026
D-62,W-59,M-72 200: 530.86  100: 549.06
50: 555.26 21: 557.9		 No 570 569 May 27, 2026
D-64,W-60,M-73 200: 530.47  100: 548.66
50: 554.69 21: 556.73		 No 567 571 May 26, 2026
D-61,W-59,M-72 200: 530.04  100: 548.2
50: 554.03 21: 555.23		 No 565 567 May 22, 2026
D-59,W-58,M-72 200: 529.71  100: 547.82
50: 553.5 21: 553.99		 No 561 564 May 21, 2026
D-59,W-58,M-72 200: 529.39  100: 547.5
50: 553.07 21: 552.94		 No 556 564 May 20, 2026
D-52,W-55,M-70 200: 529.12  100: 547.16
50: 552.62 21: 551.77		 No 554 555 May 19, 2026
D-50 200: 528.86  100: 547
50: 552.53 21: 551.43		 No 544 553 May 18, 2026
D-45,W-52,M-69 200: 528.8  100: 546.88
50: 552.51 21: 551.27		 No 550 548 May 15, 2026
D-47,W-53,M-69 200: 528.69  100: 546.86
50: 552.69 21: 551.61		 No 549 550 May 14, 2026
D-42,W-51,M-68 200: 528.54  100: 546.79
50: 552.8 21: 551.78		 No 546 545 May 13, 2026
D-40,W-51,M-67 200: 528.45  100: 546.83
50: 553.12 21: 552.49		 No 541 543 May 12, 2026
D-42 200: 528.31  100: 546.9
50: 553.53 21: 553.49		 No 547 546 May 11, 2026
D-41,W-51,M-68 200: 528.28  100: 546.92
50: 553.84 21: 554.28		 No 542 545 May 8, 2026
D-42,W-52,M-68 200: 528.2  100: 546.95
50: 554.2 21: 555.26		 No 554 546 May 7, 2026
D-47,W-54,M-70 200: 528.1  100: 546.97
50: 554.54 21: 556.23		 No 555 553 May 6, 2026
D-42,W-52,M-68 200: 527.85  100: 546.84
50: 554.6 21: 556.57		 No 549 547 May 5, 2026
D-44,W-54,M-0 200: 527.76  100: 546.83
50: 554.91 21: 557.58		 No 554 551 May 1, 2026
D-44,W-53,M-69 200: 527.55  100: 546.74
50: 555.07 21: 558.27		 No 545.97 550 April 30, 2026
D-38,W-51,M-68 200: 527.37  100: 546.67
50: 555.27 21: 559.14		 No 556 544 April 29, 2026
D-44,W-54,M-70 200: 527.22  100: 546.71
50: 555.74 21: 560.74		 No 557 553 April 28, 2026
D-46 200: 526.96  100: 546.58
50: 555.85 21: 561.55		 No 559 555 April 27, 2026
D-47,W-56,M-70 200: 526.74  100: 546.4
50: 555.88 21: 562.24		 No 562 557 April 24, 2026
D-51,W-58,M-71 200: 526.47  100: 546.18
50: 555.84 21: 562.79		 No 563 563 April 23, 2026
D-58,W-62,M-72 200: 526.21  100: 545.89
50: 555.6 21: 562.83		 No 570 571 April 22, 2026
D-59,W-62,M-72 200: 525.76  100: 545.38
50: 554.97 21: 561.97		 No 576 572 April 21, 2026
D-61 200: 525.29  100: 544.84
50: 554.27 21: 560.91		 No 577 574 April 20, 2026
D-64,W-65,M-73 200: 524.82  100: 544.25
50: 553.47 21: 559.53		 No 574 578 April 17, 2026
D-62,W-64,M-72 200: 524.31  100: 543.56
50: 552.47 21: 557.59		 No 573 573 April 16, 2026
D-61,W-63,M-72 200: 523.81  100: 542.95
50: 551.63 21: 555.97		 No 575 571 April 15, 2026
D-64,W-64,M-73 200: 523.31  100: 542.37
50: 550.84 21: 554.38		 No 574 575 April 14, 2026
D-62 200: 522.79  100: 541.71
50: 549.85 21: 552.21		 No 568 570 April 13, 2026
D-62,W-63,M-72 200: 522.18  100: 541.1
50: 549.03 21: 550.34		 No 561 570 April 10, 2026
D-60,W-62,M-72 200: 521.58  100: 540.49
50: 548.17 21: 548.27		 No 567 566 April 9, 2026
D-63,W-63,M-72 200: 521.04  100: 539.95
50: 547.45 21: 546.41		 No 561 570 April 8, 2026
D-51,W-56,M-69 200: 520.42  100: 539.32
50: 546.53 21: 543.92		 No 550 548 April 7, 2026
D-53,W-57,M-69 200: 520.08  100: 539.11
50: 546.46 21: 543.49		 No 547 550 April 2, 2026
D-54,W-58,M-0 200: 519.81  100: 538.89
50: 546.32 21: 542.81		 No 547 552 April 1, 2026
D-45,W-53,M-67 200: 519.51  100: 538.63
50: 546.09 21: 541.84		 No 533 538 March 31, 2026
D-39 200: 519.32  100: 538.64
50: 546.42 21: 542.25		 No 527 531 March 30, 2026
D-39,W-50,M-64 200: 519.22  100: 538.8
50: 547.05 21: 543.43		 No 531 530 March 27, 2026
D-41,W-51,M-65 200: 519.13  100: 538.98
50: 547.74 21: 544.84		 No 537 534 March 26, 2026
D-43,W-53,M-67 200: 519.01  100: 539.08
50: 548.31 21: 545.99		 No 531 539 March 25, 2026
D-35,W-49,M-63 200: 518.81  100: 539.08
50: 548.69 21: 546.72		 No 527.49 528 March 24, 2026
D-35 200: 518.72  100: 539.3
50: 549.53 21: 548.69		 No 521 528 March 23, 2026
D-34,W-48,M-63 200: 518.65  100: 539.53
50: 550.41 21: 550.87		 No 541 527 March 20, 2026
D-39,W-53,M-67 200: 518.57  100: 539.79
50: 551.36 21: 553.38		 No 544 539 March 19, 2026
D-46,W-58,M-71 200: 518.37  100: 539.8
50: 551.87 21: 554.9		 No 556 551 March 18, 2026
D-48,W-59,M-73 200: 518.03  100: 539.58
50: 551.9 21: 555.31		 No 548 554 March 17, 2026
D-41 200: 517.67  100: 539.28
50: 551.82 21: 555.44		 No 544 545 March 16, 2026
D-41,W-56,M-69 200: 517.35  100: 539.17
50: 552.1 21: 556.54		 No 544 544 March 13, 2026
D-41,W-56,M-69 200: 517.06  100: 539.06
50: 552.43 21: 557.86		 No 546 545 March 12, 2026
D-42,W-57,M-70 200: 516.74  100: 538.94
50: 552.73 21: 559.22		 No 548 547 March 11, 2026
D-44,W-59,M-71 200: 516.4  100: 538.77
50: 552.96 21: 560.5		 No 546 551 March 10, 2026
D-34,W-53,M-64 200: 516.06  100: 538.53
50: 553.05 21: 561.51		 No 541 537 March 9, 2026
D-40,W-57,M-67 200: 515.82  100: 538.55
50: 553.7 21: 564.08		 No 556 549 March 6, 2026
D-43,W-59,M-69 200: 515.46  100: 538.34
50: 553.89 21: 565.67		 No 562 554 March 5, 2026
D-49,W-63,M-72 200: 515.04  100: 538.02
50: 553.89 21: 566.9		 No 555 563 March 4, 2026
D-43,W-60,M-70 200: 514.54  100: 537.52
50: 553.52 21: 567.31		 No 574 556 March 3, 2026
D-63,W-77,M-78 200: 514.13  100: 537.15
50: 553.41 21: 568.5		 No 580 577 March 2, 2026
D-73,W-77,M-81 200: 513.42  100: 536.35
50: 552.45 21: 567.61		 No 582 584 February 27, 2026
D-70,W-76,M-80 200: 512.67  100: 535.39
50: 551.16 21: 565.88		 No 578 580 February 26, 2026
D-70,W-76,M-80 200: 511.96  100: 534.49
50: 549.99 21: 564.4		 No 575 580 February 25, 2026
D-67,W-73,M-80 200: 511.23  100: 533.56
50: 548.76 21: 562.75		 No 571 574 February 24, 2026
D-69,W-75,M-80 200: 510.6  100: 532.75
50: 547.73 21: 561.57		 No 579 576 February 23, 2026
D-71,W-75,M-80 200: 509.88  100: 531.87
50: 546.58 21: 560.05		 No 571 577 February 20, 2026
D-66,W-73,M-79 200: 509.19  100: 530.96
50: 545.34 21: 558.27		 No 575 570 February 19, 2026
D-74,W-75,M-80 200: 508.56  100: 530.18
50: 544.33 21: 557.03		 No 570 575 February 18, 2026
D-71,W-73,M-79 200: 507.89  100: 529.27
50: 543.08 21: 555.14		 No 565 570 February 17, 2026
D-67,W-71,M-78 200: 507.27  100: 528.45
50: 541.98 21: 553.58		 No 563 564 February 16, 2026
D-65,W-71,M-78 200: 506.67  100: 527.74
50: 541.08 21: 552.48		 No 558 562 February 13, 2026
D-62,W-69,M-78 200: 506.1  100: 527.05
50: 540.23 21: 551.48		 No 563.88 558 February 12, 2026
D-66,W-71,M-78 200: 505.54  100: 526.42
50: 539.5 21: 550.79		 No 558 561 February 11, 2026
D-63,W-69,M-78 200: 504.93  100: 525.73
50: 538.62 21: 549.71		 No 559 557 February 10, 2026
D-63,W-71,M-77 200: 504.41  100: 525.09
50: 537.87 21: 548.95		 No 561 557 February 9, 2026
D-68,W-73,M-78 200: 503.77  100: 524.45
50: 537.09 21: 548.1		 No 555 560 February 6, 2026
D-65,W-72,M-77 200: 503.14  100: 523.74
50: 536.16 21: 546.85		 No 561 557 February 5, 2026
D-74,W-74,M-78 200: 502.52  100: 523.06
50: 535.31 21: 545.78		 No 555 562 February 4, 2026
D-67,W-71,M-77 200: 501.88  100: 522.28
50: 534.22 21: 544.07		 No 555 553 February 3, 2026
D-70,W-70,M-77 200: 501.36  100: 521.66
50: 533.45 21: 543.13		 No 547 555 February 2, 2026
D-65,W-70,M-75 200: 500.77  100: 520.99
50: 532.57 21: 541.88		 No 545 549 January 30, 2026
D-60,W-69,M-75 200: 500.27  100: 520.43
50: 531.9 21: 541.13		 No 545 545 January 29, 2026
D-59,W-68,M-75 200: 499.81  100: 519.93
50: 531.37 21: 540.72		 No 547 544 January 28, 2026
D-65,W-69,M-75 200: 499.33  100: 519.45
50: 530.85 21: 540.38		 No 543 547 January 27, 2026
D-58,W-67,M-74 200: 498.85  100: 518.89
50: 530.19 21: 539.68		 No 542 542 January 26, 2026
D-57,W-67,M-74 200: 498.34  100: 518.43
50: 529.71 21: 539.44		 No 542 541 January 23, 2026
D-63,W-69,M-75 200: 497.9  100: 517.98
50: 529.25 21: 539.27		 No 544 544 January 22, 2026
D-70,W-72,M-75 200: 497.46  100: 517.52
50: 528.7 21: 538.83		 No 547 547 January 21, 2026
D-69,W-71,M-75 200: 496.94  100: 516.93
50: 527.95 21: 537.96		 No 547 546 January 20, 2026
D-77,W-73,M-75 200: 496.44  100: 516.34
50: 527.21 21: 537.12		 No 547 549 January 19, 2026
D-76,W-73,M-75 200: 495.91  100: 515.7
50: 526.32 21: 535.87		 No 549 548 January 16, 2026
D-79,W-73,M-75 200: 495.39  100: 515.06
50: 525.44 21: 534.59		 No 544 549 January 15, 2026
2026 © SwingIdea.com