CTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-65,M-70 200: 453.5  100: 466.46
50: 477.9 21: 485.95		 No 489.5 486.5 July 4, 2025
D-59,W-66,M-71 200: 453.18  100: 466.05
50: 477.54 21: 485.89		 No 485 489 July 3, 2025
D-51,W-63,M-69 200: 452.81  100: 465.57
50: 477.08 21: 485.56		 No 486 484.5 July 2, 2025
D-60,W-55,M-72 200: 401.83  100: 378.11
50: 346.09 21: 340.27		 No 486 490 June 27, 2025
D-65,W-56,M-71 200: 376.6  100: 328.54
50: 250.13 21: 135.45		 No 488.5 484.23 June 25, 2025
D-64,W-56,M-71 200: 380.24  100: 334.91
50: 259.45 21: 144.56		 No 485.5 486 June 24, 2025
D-61,W-55,M-72 200: 391.56  100: 354.74
50: 289.58 21: 177.62		 No 489.35 488 June 19, 2025
D-60,W-55,M-72 200: 395.43  100: 361.67
50: 300.56 21: 191.29		 No 489 491.5 June 18, 2025
D-52,W-69,M-71 200: 441.22  100: 447.7
50: 452.36 21: 455.64		 No 484 486 June 6, 2025
D-66,W-68,M-70 200: 445.18  100: 455.04
50: 464.96 21: 474.75		 No 483 482.5 June 5, 2025
D-66,W-68,M-70 200: 444.83  100: 454.49
50: 464.25 21: 473.93		 No 484 482.5 June 4, 2025
D-63,W-67,M-70 200: 444.48  100: 453.92
50: 463.5 21: 473.03		 No 482 479.5 June 3, 2025
D-63,W-66,M-70 200: 444.13  100: 453.4
50: 462.85 21: 472.35		 No 478 479 June 2, 2025
D-62,W-66,M-69 200: 443.78  100: 452.88
50: 462.19 21: 471.65		 No 475.5 478 May 30, 2025
D-58,W-65,M-69 200: 443.41  100: 452.36
50: 461.55 21: 470.98		 No 478 474.5 May 29, 2025
D-57,W-64,M-68 200: 443.09  100: 451.91
50: 461.02 21: 470.61		 No 478 473.5 May 28, 2025
D-61,W-65,M-69 200: 442.78  100: 451.48
50: 460.51 21: 470.3		 No 475 476.5 May 27, 2025
D-58,W-64,M-68 200: 442.47  100: 450.96
50: 459.86 21: 469.65		 No 473 473.5 May 23, 2025
D-58,W-64,M-68 200: 442.18  100: 450.51
50: 459.3 21: 469.24		 No 478.5 473.5 May 22, 2025
D-65,W-66,M-69 200: 441.88  100: 450.04
50: 458.72 21: 468.8		 No 481.5 478 May 21, 2025
D-68,W-67,M-70 200: 441.56  100: 449.48
50: 457.93 21: 467.83		 No 478.5 479.5 May 20, 2025
D-63,W-65,M-69 200: 441.18  100: 448.87
50: 457.05 21: 466.6		 No 476 474.5 May 19, 2025
D-64,W-65,M-69 200: 440.89  100: 448.35
50: 456.34 21: 465.77		 No 474 475 May 16, 2025
D-62,W-64,M-68 200: 440.57  100: 447.82
50: 455.58 21: 464.8		 No 471 472 May 15, 2025
D-58,W-62,M-67 200: 440.26  100: 447.33
50: 454.91 21: 464.04		 No 471.5 468.5 May 14, 2025
D-63,W-64,M-68 200: 439.97  100: 446.9
50: 454.35 21: 463.57		 No 471 471.5 May 13, 2025
D-65,W-64,M-67 200: 438.1  100: 443.8
50: 449.71 21: 456.99		 No 470 471.5 May 2, 2025
D-63,W-63,M-65 200: 437.74  100: 443.24
50: 448.82 21: 455.47		 No 467 467.5 May 1, 2025
D-61,W-62,M-64 200: 437.42  100: 442.75
50: 448.06 21: 454.2		 No 466 465 April 30, 2025
D-61,W-62,M-64 200: 437.13  100: 442.3
50: 447.36 21: 453.06		 No 464.5 464.5 April 29, 2025
D-60,W-61,M-63 200: 436.86  100: 441.85
50: 446.67 21: 451.86		 No 463 462.5 April 28, 2025
D-59,W-60,M-63 200: 436.53  100: 441.42
50: 446.02 21: 450.74		 No 465 461 April 25, 2025
D-59,W-60,M-62 200: 436.27  100: 441.03
50: 445.41 21: 449.66		 No 465.5 461.5 April 24, 2025
D-63,W-62,M-64 200: 435.98  100: 440.61
50: 444.75 21: 448.41		 No 469 466 April 23, 2025
D-61,W-61,M-63 200: 435.64  100: 440.09
50: 443.88 21: 446.56		 No 460.5 462.5 April 22, 2025
D-60,W-60,M-63 200: 435.2  100: 439.62
50: 443.12 21: 444.88		 No 457 460.5 April 17, 2025
D-59,W-59,M-62 200: 434.88  100: 439.19
50: 442.41 21: 443.24		 No 451.5 457.5 April 16, 2025
D-57,W-58,M-60 200: 434.6  100: 438.81
50: 441.8 21: 441.74		 No 448.5 454 April 15, 2025
D-54,W-55,M-57 200: 434.4  100: 438.51
50: 441.3 21: 440.45		 No 443.5 448 April 14, 2025
D-46,W-50,M-54 200: 434.14  100: 438.31
50: 441.03 21: 439.65		 No 440 436 April 11, 2025
D-44,W-49,M-52 200: 434.07  100: 438.35
50: 441.23 21: 440.04		 No 442.5 433 April 10, 2025
D-34,W-41,M-48 200: 434.04  100: 438.46
50: 441.57 21: 440.78		 Yes 418 420 April 9, 2025
D-27,W-44,M-49 200: 434.37  100: 439.62
50: 444.37 21: 448.13		 Yes 445.5 425.5 April 4, 2025
D-57,W-62,M-62 200: 433.61  100: 438.93
50: 444.02 21: 450.07		 No 454.5 453 March 28, 2025
D-65,W-64,M-63 200: 433.05  100: 438.34
50: 443.26 21: 449.37		 No 457.5 457.5 March 26, 2025
D-62,W-62,M-62 200: 432.5  100: 437.58
50: 442.11 21: 447.68		 No 453.5 454 March 24, 2025
D-57,W-59,M-60 200: 432.14  100: 437.25
50: 441.63 21: 447.01		 No 453 450.5 March 21, 2025
D-68,W-63,M-63 200: 431.58  100: 436.59
50: 440.68 21: 445.71		 No 454 456 March 19, 2025
D-67,W-62,M-62 200: 431.34  100: 436.2
50: 440.06 21: 444.63		 No 454.17 454.5 March 18, 2025
D-66,W-60,M-62 200: 431.04  100: 435.82
50: 439.47 21: 443.59		 No 449.5 454 March 17, 2025
D-55,W-57,M-59 200: 430.38  100: 435.15
50: 438.44 21: 441.76		 No 439.5 444.5 March 13, 2025
D-54,W-56,M-59 200: 430.16  100: 434.95
50: 438.19 21: 441.47		 No 437.5 443.5 March 12, 2025
D-53,W-57,M-58 200: 429.84  100: 434.68
50: 437.91 21: 441.44		 No 444.5 442.5 March 10, 2025
D-57,W-57,M-59 200: 429.53  100: 434.52
50: 437.73 21: 441.33		 No 440 444.5 March 7, 2025
D-54,W-55,M-58 200: 428.86  100: 433.95
50: 436.95 21: 440.44		 No 446 442 March 4, 2025
D-66,W-56,M-61 200: 428.73  100: 433.79
50: 436.74 21: 440.28		 No 445 448.5 March 3, 2025
D-59,W-56,M-58 200: 428.34  100: 433.49
50: 436.26 21: 439.41		 No 440.5 443 February 28, 2025
D-60,W-57,M-59 200: 428.14  100: 433.3
50: 435.99 21: 439.03		 No 440.5 443.5 February 27, 2025
D-58,W-56,M-58 200: 427.94  100: 433.09
50: 435.68 21: 438.56		 No 440 442.5 February 26, 2025
D-54,W-55,M-57 200: 427.79  100: 432.9
50: 435.4 21: 438.15		 No 435.5 439.5 February 25, 2025
D-49,W-53,M-56 200: 427.68  100: 432.77
50: 435.23 21: 438.01		 No 437.1 437 February 24, 2025
D-48,W-53,M-56 200: 427.45  100: 432.69
50: 435.16 21: 438.11		 No 437.5 436.5 February 21, 2025
D-52,W-54,M-57 200: 427.32  100: 432.61
50: 435.11 21: 438.28		 No 441 438.5 February 20, 2025
D-55,W-55,M-57 200: 427.16  100: 432.5
50: 434.97 21: 438.26		 No 442.14 440 February 19, 2025
D-57,W-56,M-58 200: 427.03  100: 432.35
50: 434.76 21: 438.07		 No 442 441.5 February 18, 2025
D-60,W-55,M-58 200: 426.89  100: 432.16
50: 434.49 21: 437.71		 No 443 443 February 17, 2025
D-56,W-55,M-58 200: 426.55  100: 431.95
50: 434.14 21: 437.16		 No 439 440 February 14, 2025
D-56,W-55,M-57 200: 426.35  100: 431.79
50: 433.9 21: 436.86		 No 443.5 440 February 13, 2025
D-60,W-56,M-58 200: 426.16  100: 431.62
50: 433.65 21: 436.53		 No 442 442 February 12, 2025
D-60,W-56,M-58 200: 426  100: 431.41
50: 433.31 21: 435.95		 No 442 442 February 11, 2025
D-59,W-55,M-58 200: 425.84  100: 431.2
50: 432.96 21: 435.31		 No 441 441 February 10, 2025
D-57,W-54,M-57 200: 425.5  100: 431
50: 432.63 21: 434.72		 No 441 439 February 7, 2025
D-60,W-56,M-58 200: 425.3  100: 430.83
50: 432.37 21: 434.26		 No 438 441 February 6, 2025
D-55,W-53,M-56 200: 425.07  100: 430.63
50: 432.02 21: 433.56		 No 433.5 437 February 5, 2025
D-51,W-52,M-55 200: 424.95  100: 430.5
50: 431.81 21: 433.19		 No 433 433.5 February 4, 2025
D-51,W-54,M-55 200: 424.87  100: 430.44
50: 431.74 21: 433.16		 No 432.7 433.5 February 3, 2025
D-58,W-54,M-58 200: 424.58  100: 430.38
50: 431.67 21: 433.12		 No 438.5 438.5 January 31, 2025
D-57,W-54,M-58 200: 424.38  100: 430.22
50: 431.39 21: 432.56		 No 433.5 437.5 January 30, 2025
D-53,W-52,M-57 200: 424.2  100: 430.08
50: 431.14 21: 432.04		 No 431.77 434 January 29, 2025
D-49,W-51,M-56 200: 424.1  100: 430
50: 431.03 21: 431.83		 No 429.26 431 January 28, 2025
D-44,W-50,M-55 200: 424.04  100: 429.98
50: 431.03 21: 431.92		 No 428.5 428 January 27, 2025
D-46,W-50,M-55 200: 423.84  100: 430.03
50: 431.15 21: 432.33		 No 431 429.5 January 24, 2025
D-49,W-51,M-55 200: 423.73  100: 430.04
50: 431.22 21: 432.63		 No 433.5 432 January 23, 2025
D-59,W-55,M-58 200: 423.6  100: 430
50: 431.19 21: 432.7		 No 439.3 438.5 January 22, 2025
D-58,W-54,M-58 200: 423.45  100: 429.83
50: 430.89 21: 432.09		 No 440 437.5 January 21, 2025
D-57,W-56,M-57 200: 423.31  100: 429.67
50: 430.62 21: 431.52		 No 438 437 January 20, 2025
D-62,W-56,M-58 200: 423.01  100: 429.53
50: 430.36 21: 430.94		 No 438.5 440 January 17, 2025
D-60,W-56,M-58 200: 422.69  100: 429.22
50: 429.79 21: 429.52		 No 433.5 438.5 January 16, 2025
D-56,W-53,M-56 200: 422.63  100: 429.14
50: 429.62 21: 429.09		 No 428 434 January 15, 2025
D-44,W-48,M-54 200: 422.51  100: 429.04
50: 429.44 21: 428.57		 No 423.5 425.5 January 14, 2025
D-41,W-45,M-53 200: 422.48  100: 429.12
50: 429.6 21: 428.89		 No 422.38 423.5 January 13, 2025
D-38,W-45,M-52 200: 422.45  100: 429.25
50: 429.85 21: 429.46		 Yes 431 422 January 10, 2025
D-47,W-50,M-55 200: 422.47  100: 429.41
50: 430.17 21: 430.25		 No 428 428.5 January 9, 2025
2025 © SwingIdea.com
?>