Active EMA
| # | Name | Rsi | Scanner Price | Highest Price | % Gain | Date | Updated Date | Open Chart |
|---|---|---|---|---|---|---|---|---|
| 1 | ESLT(NASDAQ) | D-29,W-41,M-58 | 655.74 | 755 | 15.2 | 2026-10-09 | 2026-10-16 | Open Chart |
| 2 | BALL(NYSE) | D-30,W-42,M-51 | 56.5 | 64 | 13.95 | 2026-10-01 | 2026-10-16 | Open Chart |
| 3 | BUD(NYSE) | D-28,W-42,M-54 | 73.02 | 83 | 13.9 | 2026-10-01 | 2026-10-16 | Open Chart |
| 4 | RSG(NYSE) | D-29,W-42,M-51 | 206.98 | 232 | 12.1 | 2026-10-01 | 2026-10-16 | Open Chart |
| 5 | FIVE(NASDAQ) | D-29,W-44,M-53 | 204.24 | 226 | 10.76 | 2026-10-07 | 2026-10-16 | Open Chart |
| 6 | ALL(NYSE) | D-28,W-42,M-57 | 224.41 | 248 | 10.68 | 2026-10-01 | 2026-10-16 | Open Chart |
| 7 | BMY(NYSE) | D-27,W-42,M-54 | 56.67 | 62 | 9.85 | 2026-10-13 | 2026-10-15 | Open Chart |
| 8 | VZ(NYSE) | D-21,W-37,M-50 | 41.65 | 45 | 9.44 | 2026-10-09 | 2026-10-15 | Open Chart |
| 9 | VSEC(NASDAQ) | D-29,W-39,M-51 | 160.76 | 175 | 9.24 | 2026-10-01 | 2026-10-12 | Open Chart |
| 10 | CACC(NASDAQ) | D-22,W-41,M-51 | 511.95 | 556 | 8.74 | 2026-10-01 | 2026-10-15 | Open Chart |
| 11 | AFL(NYSE) | D-29,W-41,M-56 | 111.18 | 120 | 8.52 | 2026-10-01 | 2026-10-15 | Open Chart |
| 12 | ESTA(NASDAQ) | D-30,W-38,M-53 | 63.04 | 68 | 7.95 | 2026-10-01 | 2026-10-06 | Open Chart |
| 13 | INCY(NASDAQ) | D-25,W-45,M-62 | 108.62 | 116 | 6.82 | 2026-10-13 | 2026-10-15 | Open Chart |
| 14 | PLD(NYSE) | D-26,W-38,M-54 | 128.18 | 136 | 6.34 | 2026-10-01 | 2026-10-13 | Open Chart |
| 15 | AWK(NYSE) | D-28,W-43,M-50 | 127.86 | 135 | 6.06 | 2026-10-01 | 2026-10-15 | Open Chart |
| 16 | D(NYSE) | D-29,W-38,M-58 | 60.76 | 63 | 5.18 | 2026-10-01 | 2026-10-16 | Open Chart |
| 17 | UMBF(NASDAQ) | D-28,W-43,M-59 | 128.21 | 134 | 5.17 | 2026-10-07 | 2026-10-16 | Open Chart |
| 18 | RTX(NYSE) | D-24,W-42,M-60 | 185.01 | 194 | 5.03 | 2026-10-01 | 2026-10-16 | Open Chart |
| 19 | SPG(NYSE) | D-26,W-41,M-59 | 197.59 | 205 | 3.97 | 2026-10-07 | 2026-10-18 | Open Chart |
| 20 | GD(NYSE) | D-22,W-39,M-56 | 332.72 | 344 | 3.46 | 2026-10-01 | 2026-10-18 | Open Chart |
| 21 | CBSH(NASDAQ) | D-28,W-42,M-53 | 53.91 | 55 | 3.3 | 2026-10-07 | 2026-10-18 | Open Chart |
| 22 | WPC(NYSE) | D-30,W-34,M-50 | 63.37 | 65 | 2.79 | 2026-10-09 | 2026-10-18 | Open Chart |
| 23 | SNA(NYSE) | D-29,W-38,M-55 | 359.89 | 367 | 2.05 | 2026-10-07 | 2026-10-18 | Open Chart |
| 24 | REG(NASDAQ) | D-30,W-39,M-54 | 71.8 | 73 | 2.01 | 2026-10-01 | 2026-10-18 | Open Chart |
| 25 | AMP(NYSE) | D-30,W-44,M-54 | 490.91 | 500 | 2.01 | 2026-10-02 | 2026-10-18 | Open Chart |
| 26 | TFC(NYSE) | D-30,W-40,M-56 | 46.28 | 47 | 1.71 | 2026-10-01 | 2026-10-18 | Open Chart |
| 27 | CMPR(NASDAQ) | D-24,W-37,M-51 | 75.03 | 76 | 1.63 | 2026-10-01 | 2026-10-18 | Open Chart |
| 28 | TROW(NASDAQ) | D-30,W-40,M-51 | 99.62 | 100 | 1.36 | 2026-10-14 | 2026-10-18 | Open Chart |
| 29 | TROW(NYSE) | D-30,W-40,M-51 | 99.62 | 100 | 1.36 | 2026-10-14 | 2026-10-18 | Open Chart |
| 30 | PCAR(NASDAQ) | D-22,W-36,M-53 | 109.94 | 110 | 0.8 | 2026-10-01 | 2026-10-18 | Open Chart |
| 31 | TCBI(NASDAQ) | D-27,W-37,M-56 | 90.58 | 91 | 0.63 | 2026-10-07 | 2026-10-18 | Open Chart |
| 32 | RUSHA(NASDAQ) | D-30,W-41,M-56 | 45.13 | 45 | 0.51 | 2026-10-07 | 2026-10-18 | Open Chart |
| 33 | ARGX(NASDAQ) | D-24,W-43,M-54 | 818.63 | 819 | 0.06 | 2026-10-08 | 2026-10-18 | Open Chart |
| 34 | JAZZ(NASDAQ) | D-22,W-39,M-61 | 210.39 | 210 | -0.08 | 2026-10-13 | 2026-10-18 | Open Chart |
| 35 | FRT(NYSE) | D-25,W-38,M-55 | 106.69 | 106 | -0.35 | 2026-10-02 | 2026-10-18 | Open Chart |
| 36 | JLL(NYSE) | D-26,W-42,M-54 | 306.81 | 305 | -0.42 | 2026-10-02 | 2026-10-18 | Open Chart |
| 37 | MTB(NYSE) | D-27,W-42,M-60 | 217.35 | 215 | -0.95 | 2026-10-01 | 2026-10-18 | Open Chart |
| 38 | CYTK(NASDAQ) | D-26,W-38,M-53 | 62.7 | 61 | -1.2 | 2026-10-05 | 2026-10-18 | Open Chart |
| 39 | BOKF(NASDAQ) | D-24,W-40,M-61 | 126.44 | 124 | -1.27 | 2026-10-01 | 2026-10-18 | Open Chart |
| 40 | PNC(NYSE) | D-26,W-41,M-60 | 220.75 | 217 | -1.52 | 2026-10-01 | 2026-10-18 | Open Chart |
| 41 | GS(NYSE) | D-29,W-37,M-63 | 896.67 | 881 | -1.72 | 2026-10-01 | 2026-10-18 | Open Chart |
| 42 | VRT(NYSE) | D-30,W-38,M-54 | 214.75 | 206 | -3.88 | 2026-10-15 | 2026-10-18 | Open Chart |
| 43 | MS(NYSE) | D-24,W-40,M-64 | 188.01 | 180 | -3.96 | 2026-10-01 | 2026-10-18 | Open Chart |
| 44 | TFII(NYSE) | D-30,W-41,M-51 | 118.9 | 114 | -4.08 | 2026-10-02 | 2026-10-18 | Open Chart |
| 45 | BAC(NYSE) | D-22,W-41,M-59 | 53.73 | 51 | -4.65 | 2026-10-01 | 2026-10-18 | Open Chart |
| 46 | SCHW(NYSE) | D-29,W-44,M-56 | 96.7 | 91 | -4.9 | 2026-10-02 | 2026-10-18 | Open Chart |
| 47 | IESC(NASDAQ) | D-29,W-40,M-58 | 266.51 | 251 | -5.46 | 2026-10-14 | 2026-10-18 | Open Chart |
| 48 | MDGL(NASDAQ) | D-28,W-42,M-54 | 476.91 | 449 | -5.7 | 2026-10-08 | 2026-10-18 | Open Chart |
| 49 | WDC(NASDAQ) | D-30,W-42,M-58 | 356.45 | 332 | -6.86 | 2026-10-15 | 2026-10-18 | Open Chart |
| 50 | AXSM(NASDAQ) | D-30,W-39,M-58 | 182.07 | 157 | -13.69 | 2026-10-01 | 2026-10-18 | Open Chart |
| 51 | STX(NASDAQ) | D-27 | 639.01 | 2026-10-16 | Open Chart | |||
| 52 | MKSI(NASDAQ) | D-27 | 214.83 | 2026-10-16 | Open Chart | |||
| 53 | SNEX(NASDAQ) | D-28 | 57.16 | 2026-10-16 | Open Chart | |||
| 54 | SLMBP(NASDAQ) | D-28 | 71.76 | 2026-10-16 | Open Chart | |||
| 55 | AMAT(NASDAQ) | D-29 | 409.29 | 2026-10-16 | Open Chart | |||
| 56 | SITM(NASDAQ) | D-29 | 472.14 | 2026-10-16 | Open Chart | |||
| 57 | LRCX(NASDAQ) | D-30 | 263.94 | 2026-10-16 | Open Chart | |||
| 58 | CAT(NYSE) | D-30 | 730.76 | 2026-10-16 | Open Chart | |||
| 59 | ONTO(NYSE) | D-29 | 220.7 | 2026-10-16 | Open Chart |
NASDAQ:ESLT,NYSE:BALL,NYSE:BUD,NYSE:RSG,NASDAQ:FIVE,NYSE:ALL,NYSE:BMY,NYSE:VZ,NASDAQ:VSEC,NASDAQ:CACC,NYSE:AFL,NASDAQ:ESTA,NASDAQ:INCY,NYSE:PLD,NYSE:AWK,NYSE:D,NASDAQ:UMBF,NYSE:RTX,NYSE:SPG,NYSE:GD,NASDAQ:CBSH,NYSE:WPC,NYSE:SNA,NASDAQ:REG,NYSE:AMP,NYSE:TFC,NASDAQ:CMPR,NASDAQ:TROW,NYSE:TROW,NASDAQ:PCAR,NASDAQ:TCBI,NASDAQ:RUSHA,NASDAQ:ARGX,NASDAQ:JAZZ,NYSE:FRT,NYSE:JLL,NYSE:MTB,NASDAQ:CYTK,NASDAQ:BOKF,NYSE:PNC,NYSE:GS,NYSE:VRT,NYSE:MS,NYSE:TFII,NYSE:BAC,NYSE:SCHW,NASDAQ:IESC,NASDAQ:MDGL,NASDAQ:WDC,NASDAQ:AXSM,