BOKF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-53,M-64 200: 117.88  100: 126.72
50: 130.26 21: 131.11		 No 128.12 127.31 May 14, 2026
D-35,W-52,M-63 200: 118.36  100: 127.32
50: 131 21: 132.1		 No 128.21 126.93 May 13, 2026
D-39,W-55,M-65 200: 118.29  100: 127.33
50: 131.16 21: 132.64		 No 130.24 129.02 May 12, 2026
D-41,W-56,M-66 200: 118.19  100: 127.3
50: 131.25 21: 133.02		 No 132.81 129.89 May 11, 2026
D-48,W-60,M-68 200: 118.09  100: 127.25
50: 131.31 21: 133.35		 No 133.63 132.47 May 8, 2026
D-51,W-62,M-69 200: 117.96  100: 127.15
50: 131.26 21: 133.45		 No 135.52 133.45 May 7, 2026
D-58,W-64,M-70 200: 117.81  100: 127.02
50: 131.17 21: 133.45		 No 135.76 135.54 May 6, 2026
D-56,W-63,M-69 200: 117.64  100: 126.85
50: 130.99 21: 133.23		 No 133.4 134.76 May 5, 2026
D-51,W-61,M-68 200: 117.49  100: 126.69
50: 130.84 21: 133.06		 No 132.65 133 May 4, 2026
D-53,W-62,M-69 200: 117.37  100: 126.56
50: 130.75 21: 133.07		 No 133.68 133.51 May 1, 2026
D-54,W-62,M-69 200: 117.23  100: 126.42
50: 130.64 21: 133.03		 No 131.86 133.79 April 30, 2026
D-49,W-60,M-69 200: 117.08  100: 126.27
50: 130.51 21: 132.94		 No 133.97 132.26 April 29, 2026
D-55,W-62,M-69 200: 116.96  100: 126.15
50: 130.44 21: 133.02		 No 133.71 133.97 April 28, 2026
D-52,W-61,M-69 200: 116.81  100: 126
50: 130.29 21: 132.92		 No 132.88 133.06 April 27, 2026
D-51,W-61,M-69 200: 116.67  100: 125.86
50: 130.18 21: 132.9		 No 133.63 132.56 April 24, 2026
D-55,W-63,M-69 200: 116.54  100: 125.72
50: 130.08 21: 132.94		 No 135.6 133.95 April 23, 2026
D-59,W-65,M-70 200: 116.39  100: 125.55
50: 129.92 21: 132.83		 No 134.96 135.04 April 22, 2026
D-57,W-63,M-69 200: 116.23  100: 125.36
50: 129.72 21: 132.6		 No 135.32 134.13 April 21, 2026
D-68,W-68,M-70 200: 116.07  100: 125.18
50: 129.54 21: 132.44		 No 137.37 137.09 April 20, 2026
D-73,W-70,M-71 200: 115.86  100: 124.94
50: 129.23 21: 131.95		 No 136.86 138.12 April 17, 2026
D-68,W-68,M-70 200: 115.67  100: 124.68
50: 128.86 21: 131.3		 No 134.98 135.52 April 16, 2026
D-67,W-67,M-70 200: 115.49  100: 124.46
50: 128.59 21: 130.85		 No 135.77 134.98 April 15, 2026
D-69,W-68,M-70 200: 115.32  100: 124.25
50: 128.33 21: 130.42		 No 135.07 135.39 April 14, 2026
D-68,W-68,M-70 200: 115.13  100: 124.02
50: 128.04 21: 129.89		 No 133.75 135.2 April 13, 2026
D-66,W-67,M-69 200: 114.94  100: 123.8
50: 127.75 21: 129.34		 No 135.38 134.15 April 10, 2026
D-73,W-68,M-70 200: 114.76  100: 123.59
50: 127.49 21: 128.83		 No 133.54 135.72 April 9, 2026
D-70,W-67,M-69 200: 114.57  100: 123.35
50: 127.15 21: 128.1		 No 133.18 134.21 April 8, 2026
D-63,W-64,M-68 200: 114.39  100: 123.13
50: 126.87 21: 127.46		 No 129.9 130.98 April 7, 2026
D-56,W-61,M-67 200: 114.19  100: 122.84
50: 126.57 21: 126.79		 No 126.23 128.58 April 2, 2026
D-54,W-61,M-66 200: 114.11  100: 122.73
50: 126.49 21: 126.61		 No 128.51 128.09 April 1, 2026
D-54,W-61,M-66 200: 114.03  100: 122.64
50: 126.42 21: 126.45		 No 126.58 128.06 March 31, 2026
D-43,W-57,M-65 200: 113.96  100: 122.54
50: 126.35 21: 126.28		 No 125.87 125.17 March 30, 2026
D-41,W-56,M-65 200: 113.9  100: 122.49
50: 126.4 21: 126.4		 No 125.88 124.6 March 27, 2026
D-46,W-59,M-66 200: 113.84  100: 122.45
50: 126.48 21: 126.59		 No 125.01 126.21 March 26, 2026
D-44,W-58,M-65 200: 113.77  100: 122.39
50: 126.49 21: 126.63		 No 127.54 125.75 March 25, 2026
D-47,W-59,M-66 200: 113.71  100: 122.32
50: 126.52 21: 126.72		 No 124.68 126.55 March 24, 2026
D-45 200: 113.63  100: 122.25
50: 126.52 21: 126.74		 No 127.77 126.03 March 23, 2026
D-41,W-57,M-65 200: 113.55  100: 122.18
50: 126.54 21: 126.81		 No 125.69 125.07 March 20, 2026
D-43,W-58,M-65 200: 113.48  100: 122.12
50: 126.6 21: 127		 No 123.95 125.69 March 19, 2026
D-36,W-56,M-64 200: 113.41  100: 122.06
50: 126.63 21: 127.13		 No 124.56 124.16 March 18, 2026
D-38,W-57,M-65 200: 113.34  100: 122.02
50: 126.73 21: 127.45		 No 126.35 124.85 March 17, 2026
D-40 200: 113.26  100: 121.97
50: 126.81 21: 127.72		 No 125.89 125.32 March 16, 2026
D-38,W-57,M-65 200: 113.18  100: 121.9
50: 126.87 21: 127.97		 No 126.33 124.94 March 13, 2026
D-39,W-58,M-65 200: 113.09  100: 121.84
50: 126.95 21: 128.29		 No 122.45 125.48 March 12, 2026
D-39,W-58,M-65 200: 113.01  100: 121.77
50: 127.01 21: 128.58		 No 125.67 125.4 March 11, 2026
D-40,W-58,M-65 200: 112.92  100: 121.7
50: 127.07 21: 128.92		 No 125.26 125.62 March 10, 2026
D-39,W-58,M-65 200: 112.83  100: 121.62
50: 127.13 21: 129.27		 No 123.88 125.32 March 9, 2026
D-39,W-58,M-65 200: 112.76  100: 121.55
50: 127.21 21: 129.68		 No 127.74 125.57 March 6, 2026
D-45,W-61,M-66 200: 112.67  100: 121.48
50: 127.28 21: 130.12		 No 127.86 128.32 March 5, 2026
D-48,W-62,M-67 200: 112.57  100: 121.35
50: 127.23 21: 130.3		 No 128.65 129.38 March 4, 2026
D-45,W-61,M-67 200: 112.45  100: 121.19
50: 127.14 21: 130.4		 No 125.62 128.46 March 3, 2026
D-45,W-58,M-67 200: 112.35  100: 121.05
50: 127.09 21: 130.61		 No 124.2 128.5 March 2, 2026
D-37,W-58,M-66 200: 112.26  100: 120.91
50: 127.03 21: 130.83		 No 128.89 125.72 February 27, 2026
D-51,W-66,M-69 200: 112.18  100: 120.82
50: 127.09 21: 131.37		 No 130.76 130.87 February 26, 2026
D-49,W-65,M-69 200: 112.05  100: 120.63
50: 126.93 21: 131.42		 No 129.31 130.33 February 25, 2026
D-45,W-63,M-69 200: 111.93  100: 120.44
50: 126.79 21: 131.53		 No 129.39 129.23 February 24, 2026
D-46,W-71,M-69 200: 111.81  100: 120.27
50: 126.7 21: 131.77		 No 133.55 129.39 February 23, 2026
D-61,W-71,M-70 200: 112.2  100: 120.64
50: 127.14 21: 132.53		 No 132.93 134.09 February 20, 2026
D-59,W-70,M-70 200: 112.04  100: 120.38
50: 126.85 21: 132.37		 No 131.91 133.51 February 19, 2026
D-59,W-70,M-70 200: 111.89  100: 120.12
50: 126.58 21: 132.25		 No 133.56 133.41 February 18, 2026
D-59,W-70,M-70 200: 111.74  100: 119.86
50: 126.3 21: 132.13		 No 134.8 133.56 February 17, 2026
D-62,W-71,M-70 200: 111.58  100: 119.59
50: 126.01 21: 131.98		 No 133.57 134.22 February 13, 2026
D-68,W-73,M-71 200: 111.23  100: 119.02
50: 125.33 21: 131.51		 No 136.84 135.56 February 11, 2026
D-68,W-73,M-71 200: 111.05  100: 118.7
50: 124.91 21: 131.08		 No 135.89 135.63 February 10, 2026
D-71,W-75,M-71 200: 110.85  100: 118.36
50: 124.48 21: 130.6		 No 135.83 136.38 February 9, 2026
D-72,W-75,M-71 200: 110.64  100: 118
50: 123.99 21: 130		 No 135.82 136.57 February 6, 2026
D-68,W-74,M-71 200: 110.43  100: 117.64
50: 123.48 21: 129.3		 No 134.57 134.37 February 5, 2026
D-69,W-74,M-71 200: 110.22  100: 117.31
50: 123.03 21: 128.77		 No 132.95 134.61 February 4, 2026
D-65,W-72,M-70 200: 110  100: 116.96
50: 122.56 21: 128.16		 No 130.41 131.99 February 3, 2026
D-61,W-71,M-69 200: 109.8  100: 116.66
50: 122.18 21: 127.75		 No 130.58 130.3 February 2, 2026
D-60,W-71,M-66 200: 109.62  100: 116.39
50: 121.84 21: 127.48		 No 130.58 129.94 January 30, 2026
D-62,W-72,M-66 200: 109.45  100: 116.12
50: 121.51 21: 127.22		 No 129.4 130.54 January 29, 2026
D-59,W-69,M-65 200: 109.28  100: 115.83
50: 121.15 21: 126.88		 No 129.78 128.77 January 28, 2026
D-62,W-70,M-66 200: 109.12  100: 115.58
50: 120.83 21: 126.68		 No 130.98 129.78 January 27, 2026
D-64,W-75,M-66 200: 108.95  100: 115.29
50: 120.47 21: 126.35		 No 130.99 130.46 January 26, 2026
D-69,W-75,M-67 200: 108.77  100: 114.99
50: 120.06 21: 125.92		 No 135 132.12 January 23, 2026
D-83,W-77,M-68 200: 108.57  100: 114.64
50: 119.57 21: 125.26		 No 136.88 135.58 January 22, 2026
D-85,W-77,M-68 200: 108.34  100: 114.22
50: 118.92 21: 124.18		 No 131.63 136.08 January 21, 2026
D-79,W-73,M-66 200: 108.1  100: 113.78
50: 118.21 21: 122.93		 No 128.21 129.78 January 20, 2026
D-76,W-72,M-65 200: 107.91  100: 113.46
50: 117.74 21: 122.2		 No 124.98 128.21 January 16, 2026
D-75,W-72,M-65 200: 107.74  100: 113.17
50: 117.32 21: 121.57		 No 124.98 127.69 January 15, 2026
D-70,W-70,M-64 200: 107.56  100: 112.88
50: 116.89 21: 120.93		 No 122.82 125.09 January 14, 2026
D-64,W-67,M-63 200: 107.41  100: 112.63
50: 116.56 21: 120.49		 No 122.82 122.64 January 13, 2026
D-65,W-68,M-63 200: 107.27  100: 112.43
50: 116.31 21: 120.26		 No 123.44 122.91 January 12, 2026
D-67,W-68,M-63 200: 107.13  100: 112.22
50: 116.04 21: 119.98		 No 123.44 123.11 January 9, 2026
D-68,W-68,M-63 200: 106.97  100: 112
50: 115.75 21: 119.65		 No 121.51 123.35 January 8, 2026
D-65,W-67,M-62 200: 106.83  100: 111.77
50: 115.44 21: 119.27		 No 121.8 122.09 January 7, 2026
D-65,W-67,M-62 200: 106.7  100: 111.56
50: 115.17 21: 118.97		 No 118.32 122.2 January 6, 2026
D-62,W-64,M-62 200: 106.57  100: 111.34
50: 114.88 21: 118.63		 No 118.32 120.98 January 5, 2026
D-55,W-64,M-60 200: 106.44  100: 111.15
50: 114.63 21: 118.38		 No 118.95 118.68 January 2, 2026
D-54,W-63,M-61 200: 106.34  100: 110.99
50: 114.47 21: 118.35		 No 119.73 118.46 December 31, 2025
D-59,W-66,M-62 200: 106.24  100: 110.84
50: 114.3 21: 118.34		 No 120.73 119.65 December 30, 2025
D-65,W-70,M-62 200: 106.13  100: 110.66
50: 114.09 21: 118.2		 No 121.5 120.76 December 29, 2025
D-71,W-70,M-63 200: 106  100: 110.46
50: 113.81 21: 117.93		 No 121.62 121.9 December 26, 2025
D-70,W-70,M-63 200: 105.88  100: 110.23
50: 113.48 21: 117.51		 No 120.73 121.44 December 24, 2025
D-69,W-70,M-62 200: 105.78  100: 110
50: 113.16 21: 117.1		 No 121.34 121.03 December 23, 2025
D-70,W-69,M-62 200: 105.66  100: 109.78
50: 112.84 21: 116.68		 No 119.9 121.34 December 22, 2025
D-67,W-69,M-62 200: 105.54  100: 109.54
50: 112.49 21: 116.19		 No 119.08 119.98 December 19, 2025
D-66,W-68,M-62 200: 105.44  100: 109.33
50: 112.18 21: 115.79		 No 119.92 119.32 December 18, 2025
D-66,W-68,M-61 200: 105.36  100: 109.13
50: 111.89 21: 115.42		 No 118.43 119.21 December 17, 2025
D-64,W-67,M-61 200: 105.28  100: 108.93
50: 111.59 21: 115.02		 No 119.9 118.6 December 16, 2025
D-67,W-68,M-62 200: 105.23  100: 108.74
50: 111.31 21: 114.65		 No 119.66 119.33 December 15, 2025
D-67,W-68,M-61 200: 105.15  100: 108.53
50: 110.98 21: 114.16		 No 119.47 119.09 December 12, 2025
D-72,W-69,M-62 200: 105.08  100: 108.32
50: 110.65 21: 113.64		 No 119 120.56 December 11, 2025
D-71,W-68,M-62 200: 104.99  100: 108.07
50: 110.25 21: 112.91		 No 115.37 119.4 December 10, 2025
D-64,W-64,M-60 200: 104.91  100: 107.85
50: 109.87 21: 112.22		 No 115.36 115.74 December 9, 2025
D-63,W-65,M-59 200: 104.87  100: 107.69
50: 109.63 21: 111.85		 No 115.75 115.36 December 8, 2025
D-65,W-65,M-60 200: 104.83  100: 107.53
50: 109.4 21: 111.48		 No 116.46 115.98 December 5, 2025
D-67,W-65,M-60 200: 104.79  100: 107.36
50: 109.13 21: 111.01		 No 115.99 116.48 December 4, 2025
D-67,W-65,M-60 200: 104.75  100: 107.18
50: 108.83 21: 110.43		 No 114.42 116.54 December 3, 2025
D-64,W-63,M-59 200: 104.7  100: 106.99
50: 108.52 21: 109.79		 No 115.44 114.84 December 2, 2025
D-64,W-61,M-57 200: 104.66  100: 106.84
50: 108.26 21: 109.26		 No 112.4 114.73 December 1, 2025
D-60,W-61,M-58 200: 104.63  100: 106.68
50: 107.99 21: 108.68		 No 113.97 112.62 November 28, 2025
D-63,W-62,M-58 200: 104.63  100: 106.56
50: 107.8 21: 108.27		 No 112.86 113.54 November 26, 2025
D-63,W-62,M-58 200: 104.6  100: 106.41
50: 107.57 21: 107.71		 No 109.93 113.34 November 25, 2025
D-56,W-57,M-56 200: 104.58  100: 106.27
50: 107.33 21: 107.12		 No 109.52 109.54 November 24, 2025
D-56,W-57,M-56 200: 104.59  100: 106.2
50: 107.24 21: 106.87		 No 106.8 109.54 November 21, 2025
D-47,W-51,M-54 200: 104.6  100: 106.13
50: 107.15 21: 106.58		 No 107.02 105.87 November 20, 2025
D-48,W-52,M-54 200: 104.64  100: 106.13
50: 107.2 21: 106.66		 No 104.65 106.51 November 19, 2025
D-44,W-50,M-53 200: 104.68  100: 106.12
50: 107.23 21: 106.67		 No 102.72 104.95 November 18, 2025
2026 © SwingIdea.com