BOKF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-38,M-59 200: 128.8  100: 132.74
50: 131.77 21: 127.74		 Yes 125.51 124.83 October 16, 2026
D-35,W-38,M-59 200: 128.83  100: 132.9
50: 132.05 21: 128.05		 Yes 123.36 125 October 15, 2026
D-25,W-36,M-58 200: 128.87  100: 133.06
50: 132.34 21: 128.37		 Yes 122.82 123.06 October 14, 2026
D-29,W-38,M-59 200: 128.94  100: 133.26
50: 132.72 21: 128.93		 Yes 126.56 124.69 October 13, 2026
D-31,W-39,M-60 200: 128.98  100: 133.43
50: 133.05 21: 129.37		 Yes 125.66 125.67 October 12, 2026
D-30,W-39,M-60 200: 129.01  100: 133.58
50: 133.35 21: 129.76		 Yes 125.76 125.47 October 9, 2026
D-32,W-40,M-61 200: 129.05  100: 133.75
50: 133.67 21: 130.21		 Yes 125.58 126.42 October 8, 2026
D-27,W-39,M-60 200: 129.1  100: 133.9
50: 133.97 21: 130.61		 Yes 126.73 125.4 October 7, 2026
D-33,W-42,M-61 200: 129.15  100: 134.07
50: 134.32 21: 131.16		 Yes 128.43 128.15 October 6, 2026
D-33,W-42,M-62 200: 129.17  100: 134.2
50: 134.57 21: 131.48		 Yes 128.36 128.23 October 5, 2026
D-33,W-42,M-62 200: 129.19  100: 134.32
50: 134.83 21: 131.82		 Yes 127.23 128.36 October 2, 2026
D-24,W-40,M-61 200: 129.21  100: 134.44
50: 135.09 21: 132.19		 Yes 125.6 126.44 October 1, 2026
D-24,W-40,M-61 200: 129.24  100: 134.6
50: 135.45 21: 132.79		 Yes 126.99 126.4 September 30, 2026
D-28,W-42,M-63 200: 129.27  100: 134.77
50: 135.82 21: 133.46		 Yes 130.59 128.62 September 29, 2026
D-32,W-45,M-64 200: 129.29  100: 134.9
50: 136.11 21: 133.97		 No 131.68 130.59 September 28, 2026
D-36,W-47,M-65 200: 129.29  100: 134.99
50: 136.33 21: 134.33		 No 131.59 131.77 September 25, 2026
D-31,W-45,M-65 200: 129.26  100: 135.14
50: 136.75 21: 134.98		 No 131.08 130.8 September 24, 2026
D-29,W-45,M-64 200: 129.25  100: 135.24
50: 136.99 21: 135.42		 No 130.65 130.58 September 23, 2026
D-30,W-46,M-65 200: 129.25  100: 135.25
50: 137.01 21: 135.46		 No 133.53 131.05 September 22, 2026
D-35,W-48,M-67 200: 129.24  100: 135.34
50: 137.25 21: 135.93		 No 133 133.13 September 21, 2026
D-34,W-48,M-66 200: 129.2  100: 135.39
50: 137.42 21: 136.22		 No 132.37 132.75 September 18, 2026
D-34,W-48,M-67 200: 129.17  100: 135.45
50: 137.61 21: 136.59		 No 134.28 133.02 September 17, 2026
D-33,W-48,M-66 200: 129.14  100: 135.51
50: 137.8 21: 136.96		 No 135.49 132.82 September 16, 2026
D-41,W-52,M-69 200: 129.11  100: 135.57
50: 138 21: 137.4		 No 136.62 135.77 September 15, 2026
D-43,W-53,M-70 200: 129.05  100: 135.57
50: 138.09 21: 137.57		 No 135.65 136.36 September 14, 2026
D-40,W-52,M-69 200: 128.99  100: 135.56
50: 138.16 21: 137.7		 No 135.61 135.69 September 11, 2026
D-38,W-51,M-69 200: 128.94  100: 135.56
50: 138.26 21: 137.91		 No 134.41 135.21 September 10, 2026
D-35,W-50,M-68 200: 128.88  100: 135.58
50: 138.39 21: 138.19		 No 134.87 134.51 September 9, 2026
D-38,W-52,M-69 200: 128.84  100: 135.6
50: 138.54 21: 138.58		 No 136.7 135.72 September 8, 2026
D-41,W-54,M-70 200: 128.8  100: 135.61
50: 138.66 21: 138.88		 No 136.98 136.7 September 4, 2026
D-43,W-54,M-70 200: 128.73  100: 135.6
50: 138.74 21: 139.11		 No 136.8 137.35 September 3, 2026
D-38,W-53,M-69 200: 128.56  100: 135.53
50: 138.86 21: 139.54		 No 133.7 136.12 September 2, 2026
D-27,W-49,M-64 200: 128.47  100: 135.53
50: 138.97 21: 139.9		 No 134.96 133.6 September 1, 2026
D-32,W-53,M-67 200: 128.42  100: 135.57
50: 139.19 21: 140.57		 No 137.25 136.08 August 31, 2026
D-45,W-59,M-71 200: 128.04  100: 135.42
50: 139.43 21: 141.96		 No 140.48 140.46 August 24, 2026
D-43,W-58,M-70 200: 128.18  100: 135.71
50: 139.91 21: 143.11		 No 144.72 140.35 August 19, 2026
D-60,W-65,M-72 200: 128.03  100: 135.62
50: 139.89 21: 143.4		 No 145.72 145.02 August 18, 2026
D-66,W-67,M-73 200: 127.62  100: 135.22
50: 139.43 21: 142.97		 No 145.01 146.07 August 14, 2026
D-63,W-66,M-72 200: 126.39  100: 134.03
50: 138.02 21: 141.5		 No 145.4 144.47 August 6, 2026
D-62,W-65,M-72 200: 125.76  100: 133.38
50: 137.19 21: 140.43		 No 142.85 143.78 August 3, 2026
D-56,W-63,M-70 200: 125.35  100: 133.01
50: 136.74 21: 139.95		 No 141.86 141.07 July 30, 2026
D-56,W-63,M-70 200: 125.17  100: 132.84
50: 136.56 21: 139.83		 No 142 141.13 July 29, 2026
D-60,W-65,M-71 200: 124.98  100: 132.68
50: 136.37 21: 139.7		 No 141.4 142.44 July 28, 2026
D-57,W-63,M-70 200: 124.79  100: 132.48
50: 136.13 21: 139.41		 No 143.46 141.13 July 27, 2026
D-61,W-65,M-71 200: 124.61  100: 132.31
50: 135.92 21: 139.23		 No 141.67 142.28 July 24, 2026
D-58,W-64,M-70 200: 124.43  100: 132.11
50: 135.66 21: 138.91		 No 141.45 141.22 July 23, 2026
D-59,W-64,M-70 200: 124.26  100: 131.93
50: 135.44 21: 138.66		 No 140.14 141.55 July 22, 2026
D-56,W-62,M-70 200: 124.09  100: 131.74
50: 135.19 21: 138.36		 No 140.47 139.98 July 21, 2026
D-57,W-63,M-70 200: 123.95  100: 131.58
50: 134.99 21: 138.19		 No 141.06 140.47 July 20, 2026
D-60,W-64,M-70 200: 123.79  100: 131.4
50: 134.77 21: 137.95		 No 141.72 141.24 July 17, 2026
D-65,W-65,M-71 200: 123.61  100: 131.21
50: 134.5 21: 137.6		 No 139.38 143.11 July 16, 2026
D-58,W-62,M-70 200: 123.41  100: 130.97
50: 134.15 21: 137.02		 No 138.81 139.33 July 15, 2026
D-56,W-61,M-69 200: 123.25  100: 130.8
50: 133.94 21: 136.78		 No 138.02 138.45 July 14, 2026
D-55,W-61,M-69 200: 123.1  100: 130.64
50: 133.76 21: 136.6		 No 138.95 138.06 July 13, 2026
D-57,W-61,M-69 200: 122.95  100: 130.5
50: 133.58 21: 136.45		 No 137.72 138.69 July 10, 2026
D-55,W-60,M-68 200: 122.8  100: 130.33
50: 133.37 21: 136.21		 No 135.58 137.89 July 9, 2026
D-50,W-57,M-66 200: 122.65  100: 130.18
50: 133.19 21: 136.04		 No 140.05 135.38 July 8, 2026
D-65,W-63,M-70 200: 122.53  100: 130.08
50: 133.1 21: 136.1		 No 140.31 140.43 July 7, 2026
D-64,W-63,M-70 200: 122.36  100: 129.87
50: 132.8 21: 135.65		 No 139.02 140.12 July 6, 2026
D-62,W-62,M-70 200: 122.19  100: 129.66
50: 132.5 21: 135.18		 No 141.43 139.29 July 2, 2026
D-69,W-64,M-69 200: 122.03  100: 129.46
50: 132.22 21: 134.75		 No 137.91 141.24 July 1, 2026
D-65,W-62,M-68 200: 121.86  100: 129.22
50: 131.86 21: 134.06		 No 138.52 138.88 June 30, 2026
D-64,W-61,M-68 200: 121.69  100: 129.02
50: 131.57 21: 133.55		 No 138.91 138.52 June 29, 2026
D-66,W-62,M-68 200: 121.52  100: 128.82
50: 131.28 21: 133.03		 No 138.96 139.1 June 26, 2026
D-65,W-62,M-68 200: 121.34  100: 128.61
50: 130.97 21: 132.39		 No 136.26 138.46 June 25, 2026
D-63,W-60,M-67 200: 121.17  100: 128.4
50: 130.66 21: 131.75		 No 134.2 137.02 June 24, 2026
D-60,W-59,M-67 200: 121  100: 128.22
50: 130.4 21: 131.2		 No 132.42 135.22 June 23, 2026
D-55,W-57,M-66 200: 120.86  100: 128.08
50: 130.2 21: 130.78		 No 131.04 132.88 June 22, 2026
D-49,W-54,M-65 200: 120.73  100: 127.98
50: 130.09 21: 130.55		 No 131.37 130.33 June 18, 2026
D-50,W-55,M-65 200: 120.61  100: 127.92
50: 130.08 21: 130.58		 No 132.91 130.84 June 17, 2026
D-56,W-58,M-66 200: 120.48  100: 127.86
50: 130.05 21: 130.55		 No 132.55 133.11 June 16, 2026
D-54,W-56,M-65 200: 120.33  100: 127.75
50: 129.93 21: 130.28		 No 132.43 132.05 June 15, 2026
D-61,W-60,M-66 200: 120.19  100: 127.65
50: 129.84 21: 130.09		 No 133 134.61 June 12, 2026
D-56,W-58,M-65 200: 120.04  100: 127.51
50: 129.65 21: 129.62		 No 132.22 132.2 June 11, 2026
D-55,W-57,M-65 200: 119.89  100: 127.41
50: 129.54 21: 129.35		 No 130.86 131.6 June 10, 2026
D-53,W-56,M-65 200: 119.75  100: 127.32
50: 129.46 21: 129.11		 No 129.89 130.86 June 9, 2026
D-49,W-54,M-64 200: 119.62  100: 127.24
50: 129.4 21: 128.93		 No 129.88 128.94 June 8, 2026
D-49,W-54,M-64 200: 119.51  100: 127.2
50: 129.42 21: 128.92		 No 128.99 129.22 June 5, 2026
D-48,W-54,M-64 200: 119.4  100: 127.15
50: 129.43 21: 128.89		 No 126.92 128.65 June 4, 2026
D-44,W-52,M-63 200: 119.2  100: 127.15
50: 129.63 21: 129.29		 No 124.63 127.41 June 2, 2026
D-36,W-49,M-62 200: 119.1  100: 127.14
50: 129.72 21: 129.49		 No 126.91 124.82 June 1, 2026
D-43,W-53,M-65 200: 119.03  100: 127.18
50: 129.92 21: 129.98		 No 128.35 128.04 May 29, 2026
D-46,W-54,M-65 200: 118.92  100: 127.16
50: 129.99 21: 130.18		 No 129.55 129.04 May 28, 2026
D-49,W-56,M-66 200: 118.8  100: 127.12
50: 130.03 21: 130.3		 No 132.09 130.21 May 27, 2026
D-56,W-58,M-68 200: 118.67  100: 127.05
50: 130.03 21: 130.31		 No 131.84 132.43 May 26, 2026
D-51,W-57,M-67 200: 118.51  100: 126.94
50: 129.93 21: 130.09		 No 129.78 130.74 May 22, 2026
D-48,W-56,M-66 200: 118.37  100: 126.86
50: 129.89 21: 130.02		 No 129.58 129.72 May 21, 2026
D-48,W-56,M-66 200: 118.25  100: 126.8
50: 129.9 21: 130.05		 No 127.3 129.94 May 20, 2026
D-39,W-53,M-64 200: 118.13  100: 126.74
50: 129.9 21: 130.07		 No 127.63 126.98 May 19, 2026
D-41,W-54,M-64 200: 118.04  100: 126.73
50: 130.02 21: 130.39		 No 126.18 127.82 May 18, 2026
D-37,W-53,M-64 200: 117.88  100: 126.72
50: 130.26 21: 131.11		 No 128.12 127.31 May 14, 2026
D-35,W-52,M-63 200: 118.36  100: 127.32
50: 131 21: 132.1		 No 128.21 126.93 May 13, 2026
D-39,W-55,M-65 200: 118.29  100: 127.33
50: 131.16 21: 132.64		 No 130.24 129.02 May 12, 2026
D-41,W-56,M-66 200: 118.19  100: 127.3
50: 131.25 21: 133.02		 No 132.81 129.89 May 11, 2026
D-48,W-60,M-68 200: 118.09  100: 127.25
50: 131.31 21: 133.35		 No 133.63 132.47 May 8, 2026
D-51,W-62,M-69 200: 117.96  100: 127.15
50: 131.26 21: 133.45		 No 135.52 133.45 May 7, 2026
D-58,W-64,M-70 200: 117.81  100: 127.02
50: 131.17 21: 133.45		 No 135.76 135.54 May 6, 2026
D-56,W-63,M-69 200: 117.64  100: 126.85
50: 130.99 21: 133.23		 No 133.4 134.76 May 5, 2026
D-51,W-61,M-68 200: 117.49  100: 126.69
50: 130.84 21: 133.06		 No 132.65 133 May 4, 2026
D-53,W-62,M-69 200: 117.37  100: 126.56
50: 130.75 21: 133.07		 No 133.68 133.51 May 1, 2026
D-54,W-62,M-69 200: 117.23  100: 126.42
50: 130.64 21: 133.03		 No 131.86 133.79 April 30, 2026
D-49,W-60,M-69 200: 117.08  100: 126.27
50: 130.51 21: 132.94		 No 133.97 132.26 April 29, 2026
D-55,W-62,M-69 200: 116.96  100: 126.15
50: 130.44 21: 133.02		 No 133.71 133.97 April 28, 2026
D-52,W-61,M-69 200: 116.81  100: 126
50: 130.29 21: 132.92		 No 132.88 133.06 April 27, 2026
D-51,W-61,M-69 200: 116.67  100: 125.86
50: 130.18 21: 132.9		 No 133.63 132.56 April 24, 2026
D-55,W-63,M-69 200: 116.54  100: 125.72
50: 130.08 21: 132.94		 No 135.6 133.95 April 23, 2026
D-59,W-65,M-70 200: 116.39  100: 125.55
50: 129.92 21: 132.83		 No 134.96 135.04 April 22, 2026
D-57,W-63,M-69 200: 116.23  100: 125.36
50: 129.72 21: 132.6		 No 135.32 134.13 April 21, 2026
D-68,W-68,M-70 200: 116.07  100: 125.18
50: 129.54 21: 132.44		 No 137.37 137.09 April 20, 2026
2026 © SwingIdea.com