| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-40,M-47 | 200: 120.56 100: 125.45 50: 121.75 21: 114.66 | No | 115.94 | 114.78 | April 23, 2025 |
| D-44,W-39,M-47 | 200: 120.66 100: 125.68 50: 122.04 21: 114.65 | No | 111.43 | 113.38 | April 22, 2025 |
| D-39,W-37,M-45 | 200: 120.79 100: 125.93 50: 122.39 21: 114.78 | Yes | 110.34 | 110.65 | April 21, 2025 |
| D-40,W-37,M-46 | 200: 120.98 100: 126.24 50: 122.87 21: 115.21 | Yes | 111.26 | 111.6 | April 17, 2025 |
| D-40,W-37,M-45 | 200: 121.1 100: 126.54 50: 123.33 21: 115.59 | Yes | 111.02 | 111.19 | April 16, 2025 |
| D-40,W-37,M-46 | 200: 121.23 100: 126.85 50: 123.83 21: 116.06 | Yes | 110.49 | 111.79 | April 15, 2025 |
| D-37,W-32,M-45 | 200: 121.36 100: 127.16 50: 124.32 21: 116.51 | Yes | 110 | 109.92 | April 14, 2025 |
| D-34,W-32,M-44 | 200: 121.51 100: 127.51 50: 124.91 21: 117.2 | Yes | 105.8 | 107.73 | April 11, 2025 |
| D-32,W-35,M-43 | 200: 121.69 100: 127.91 50: 125.61 21: 118.2 | Yes | 112.89 | 106.87 | April 10, 2025 |
| D-39,W-40,M-48 | 200: 121.89 100: 128.34 50: 126.37 21: 119.39 | Yes | 103.78 | 114.51 | April 9, 2025 |
| D-21,W-31,M-43 | 200: 122.02 100: 128.63 50: 126.86 21: 119.9 | Yes | 110.58 | 105.8 | April 8, 2025 |
| D-22,W-31,M-44 | 200: 122.45 100: 129.56 50: 128.6 21: 122.99 | Yes | 106.46 | 106.92 | April 4, 2025 |
| D-26,W-34,M-45 | 200: 122.65 100: 130.02 50: 129.48 21: 124.68 | Yes | 118.04 | 111.71 | April 3, 2025 |
| D-43,W-44,M-52 | 200: 122.82 100: 130.4 50: 130.21 21: 126.05 | No | 121.63 | 124.76 | April 2, 2025 |
| D-43,W-44,M-52 | 200: 122.92 100: 130.66 50: 130.7 21: 126.44 | No | 123.37 | 125.2 | March 31, 2025 |
| D-41,W-44,M-51 | 200: 122.89 100: 130.77 50: 130.93 21: 126.57 | No | 123 | 124.42 | March 28, 2025 |
| D-41,W-45,M-52 | 200: 122.99 100: 131.05 50: 131.5 21: 127.12 | No | 125.91 | 125.11 | March 26, 2025 |
| D-42,W-45,M-52 | 200: 123 100: 131.17 50: 131.76 21: 127.34 | No | 126.09 | 125.34 | March 25, 2025 |
| D-43,W-42,M-52 | 200: 123 100: 131.29 50: 132.02 21: 127.55 | No | 124.57 | 125.98 | March 24, 2025 |
| D-35,W-42,M-50 | 200: 123.01 100: 131.4 50: 132.27 21: 127.71 | Yes | 122.17 | 122.6 | March 21, 2025 |
| D-35,W-42,M-50 | 200: 123.05 100: 131.58 50: 132.66 21: 128.25 | Yes | 122.46 | 122.64 | March 20, 2025 |
| D-37,W-43,M-51 | 200: 123.09 100: 131.76 50: 133.07 21: 128.84 | No | 123.3 | 124.02 | March 19, 2025 |
| D-33,W-42,M-50 | 200: 123.11 100: 131.92 50: 133.44 21: 129.35 | Yes | 123.84 | 122.63 | March 18, 2025 |
| D-31,W-43,M-50 | 200: 123.16 100: 132.26 50: 134.27 21: 130.64 | Yes | 121.05 | 122.62 | March 14, 2025 |
| D-24,W-39,M-49 | 200: 123.2 100: 132.45 50: 134.74 21: 131.48 | Yes | 123.97 | 119.87 | March 13, 2025 |
| D-23,W-41,M-50 | 200: 123.32 100: 132.9 50: 135.84 21: 133.69 | Yes | 126.58 | 121.84 | March 11, 2025 |
| D-32,W-48,M-54 | 200: 123.39 100: 133.26 50: 136.8 21: 135.81 | No | 127.27 | 129.13 | March 7, 2025 |
| D-32,W-49,M-55 | 200: 123.37 100: 133.56 50: 137.83 21: 138.27 | No | 133.4 | 130.94 | March 4, 2025 |
| D-39,W-56,M-57 | 200: 123.35 100: 133.63 50: 138.11 21: 139.05 | No | 137.39 | 134.92 | March 3, 2025 |
| D-43,W-56,M-58 | 200: 123.3 100: 133.61 50: 138.24 21: 139.48 | No | 136.19 | 137.03 | February 28, 2025 |
| D-41,W-55,M-58 | 200: 123.27 100: 133.55 50: 138.29 21: 139.74 | No | 136.33 | 136.44 | February 27, 2025 |
| D-62,W-66,M-62 | 200: 122.72 100: 132.97 50: 138.31 21: 141.16 | No | 143.9 | 145.05 | February 19, 2025 |
| D-59,W-65,M-61 | 200: 122.42 100: 132.48 50: 137.75 21: 140.32 | No | 144.2 | 143.75 | February 14, 2025 |
| D-59,W-66,M-61 | 200: 122.28 100: 132.25 50: 137.51 21: 139.96 | No | 142 | 143.78 | February 13, 2025 |
| D-55,W-63,M-60 | 200: 122.14 100: 132.02 50: 137.25 21: 139.56 | No | 140.48 | 141.44 | February 12, 2025 |
| D-57,W-63,M-61 | 200: 122.02 100: 131.82 50: 137.08 21: 139.36 | No | 138.12 | 142.21 | February 11, 2025 |
| D-49,W-63,M-59 | 200: 121.82 100: 131.61 50: 136.87 21: 139.06 | No | 140.73 | 138.54 | February 10, 2025 |
| D-54,W-63,M-60 | 200: 121.79 100: 131.46 50: 136.8 21: 139.11 | No | 141.16 | 140.6 | February 7, 2025 |
| D-56,W-63,M-60 | 200: 121.66 100: 131.27 50: 136.65 21: 138.96 | No | 141 | 141.08 | February 6, 2025 |
| D-54,W-62,M-60 | 200: 121.52 100: 131.07 50: 136.47 21: 138.73 | No | 139.02 | 140.29 | February 5, 2025 |
| D-50,W-60,M-59 | 200: 121.39 100: 130.88 50: 136.31 21: 138.57 | No | 136.09 | 138.62 | February 4, 2025 |
| D-44,W-62,M-57 | 200: 121.22 100: 130.72 50: 136.22 21: 138.56 | No | 136.19 | 135.87 | February 3, 2025 |
| D-52,W-61,M-59 | 200: 121.2 100: 130.61 50: 136.23 21: 138.85 | No | 140.32 | 139.4 | January 31, 2025 |
| D-55,W-63,M-60 | 200: 121.1 100: 130.43 50: 136.1 21: 138.79 | No | 139.14 | 140.53 | January 30, 2025 |
| D-51,W-61,M-59 | 200: 120.99 100: 130.23 50: 135.92 21: 138.6 | No | 139.09 | 138.8 | January 29, 2025 |
| D-55,W-62,M-60 | 200: 120.9 100: 130.05 50: 135.81 21: 138.58 | No | 140.56 | 140.24 | January 28, 2025 |
| D-58,W-62,M-60 | 200: 120.71 100: 129.84 50: 135.62 21: 138.41 | No | 140.42 | 141.12 | January 27, 2025 |
| D-54,W-62,M-59 | 200: 120.69 100: 129.61 50: 135.4 21: 138.12 | No | 139.43 | 139.33 | January 24, 2025 |
| D-56,W-63,M-60 | 200: 120.58 100: 129.41 50: 135.24 21: 138 | No | 140.46 | 140.22 | January 23, 2025 |
| D-56,W-63,M-59 | 200: 120.49 100: 129.19 50: 135.04 21: 137.76 | No | 142.04 | 140.19 | January 22, 2025 |
| D-63,W-66,M-61 | 200: 120.34 100: 128.96 50: 134.83 21: 137.51 | No | 144.1 | 142.6 | January 21, 2025 |
| D-65,W-67,M-61 | 200: 120.2 100: 128.67 50: 134.51 21: 136.97 | No | 141.03 | 143.19 | January 17, 2025 |
| D-60,W-65,M-60 | 200: 120 100: 128.37 50: 134.15 21: 136.31 | No | 139.76 | 140.36 | January 16, 2025 |
| D-61,W-65,M-60 | 200: 119.85 100: 128.13 50: 133.9 21: 135.89 | No | 142.39 | 140.57 | January 15, 2025 |
| D-58,W-64,M-60 | 200: 119.64 100: 127.88 50: 133.63 21: 135.4 | No | 135.8 | 138.91 | January 14, 2025 |
| D-48,W-59,M-57 | 200: 119.45 100: 127.65 50: 133.41 21: 135.03 | No | 131.99 | 134.41 | January 13, 2025 |
| D-43,W-58,M-56 | 200: 119.41 100: 127.51 50: 133.37 21: 135.09 | No | 133.49 | 132.61 | January 10, 2025 |
| D-50,W-62,M-58 | 200: 119.39 100: 127.4 50: 133.4 21: 135.35 | No | 133.98 | 135.68 | January 8, 2025 |
| D-49,W-61,M-58 | 200: 119.13 100: 127.08 50: 133.26 21: 135.39 | No | 134.95 | 135.12 | January 6, 2025 |
| D-47,W-60,M-57 | 200: 119.04 100: 126.91 50: 133.18 21: 135.42 | No | 132.96 | 134.4 | January 3, 2025 |
| D-42,W-59,M-57 | 200: 118.93 100: 126.75 50: 133.13 21: 135.53 | No | 134.97 | 132.76 | January 2, 2025 |
| D-46,W-61,M-58 | 200: 118.84 100: 126.63 50: 133.15 21: 135.82 | No | 135.21 | 134.25 | December 31, 2024 |
| D-48,W-61,M-59 | 200: 118.63 100: 126.31 50: 133.04 21: 136.12 | No | 135.6 | 135.24 | December 27, 2024 |
| D-51,W-63,M-59 | 200: 118.5 100: 126.13 50: 132.95 21: 136.22 | No | 135.31 | 136.61 | December 26, 2024 |
| D-50,W-63,M-59 | 200: 118.36 100: 125.91 50: 132.8 21: 136.18 | No | 134.83 | 135.96 | December 24, 2024 |
| D-46,W-61,M-58 | 200: 118.18 100: 125.71 50: 132.67 21: 136.2 | No | 132.06 | 134.3 | December 23, 2024 |
| D-42,W-60,M-57 | 200: 118.07 100: 125.54 50: 132.6 21: 136.4 | No | 130.36 | 132.87 | December 20, 2024 |
| D-38,W-58,M-56 | 200: 117.94 100: 125.39 50: 132.59 21: 136.77 | No | 133.07 | 131.28 | December 19, 2024 |
| D-37,W-57,M-56 | 200: 117.83 100: 125.27 50: 132.65 21: 137.35 | No | 137.94 | 130.79 | December 18, 2024 |
| D-48,W-64,M-59 | 200: 117.72 100: 125.16 50: 132.72 21: 138.04 | No | 138.69 | 136.62 | December 17, 2024 |
| D-57,W-67,M-61 | 200: 117.53 100: 124.92 50: 132.56 21: 138.19 | No | 137.96 | 139.57 | December 16, 2024 |
| D-52,W-67,M-60 | 200: 117.33 100: 124.63 50: 132.28 21: 138.04 | No | 137.57 | 137.8 | December 13, 2024 |
| D-51,W-66,M-60 | 200: 117.12 100: 124.36 50: 132.05 21: 138.07 | No | 138.05 | 137.56 | December 12, 2024 |
| D-54,W-68,M-60 | 200: 116.91 100: 124.09 50: 131.83 21: 138.12 | No | 138.27 | 138.35 | December 11, 2024 |
| D-51,W-66,M-60 | 200: 116.7 100: 123.8 50: 131.56 21: 138.1 | No | 137.36 | 137.41 | December 10, 2024 |
| D-51,W-68,M-60 | 200: 116.49 100: 123.53 50: 131.32 21: 138.17 | No | 138.18 | 137.13 | December 9, 2024 |
| D-54,W-68,M-60 | 200: 116.28 100: 123.24 50: 131.09 21: 138.28 | No | 139.39 | 138.26 | December 6, 2024 |
| D-53,W-67,M-60 | 200: 116.06 100: 122.94 50: 130.79 21: 138.28 | No | 140.91 | 138.22 | December 5, 2024 |
| D-58,W-70,M-62 | 200: 115.84 100: 122.62 50: 130.49 21: 138.29 | No | 138.99 | 140.25 | December 4, 2024 |
| D-57,W-69,M-61 | 200: 115.61 100: 122.27 50: 130.09 21: 138.08 | No | 140.11 | 139.39 | December 3, 2024 |
| D-59,W-71,M-62 | 200: 115.37 100: 121.92 50: 129.71 21: 137.94 | No | 141.62 | 140.1 | December 2, 2024 |
| D-60,W-71,M-63 | 200: 115.12 100: 121.55 50: 129.29 21: 137.71 | No | 142.83 | 140.62 | November 29, 2024 |
| D-64,W-73,M-64 | 200: 114.84 100: 121.16 50: 128.83 21: 137.41 | No | 143.8 | 142.38 | November 27, 2024 |
| D-65,W-72,M-64 | 200: 114.55 100: 120.73 50: 128.27 21: 136.88 | No | 142.92 | 142.91 | November 26, 2024 |
| D-68,W-73,M-65 | 200: 114.27 100: 120.28 50: 127.67 21: 136.25 | No | 143.75 | 143.92 | November 25, 2024 |
| D-66,W-73,M-64 | 200: 113.95 100: 119.81 50: 127.01 21: 135.44 | No | 139.72 | 142.32 | November 22, 2024 |
| D-63,W-71,M-63 | 200: 113.64 100: 119.35 50: 126.39 21: 134.72 | No | 138.8 | 139.53 | November 21, 2024 |
| D-60,W-70,M-62 | 200: 113.35 100: 118.94 50: 125.85 21: 134.21 | No | 137.37 | 137.79 | November 20, 2024 |
| D-60,W-70,M-62 | 200: 113.09 100: 118.55 50: 125.36 21: 133.83 | No | 136.18 | 137.83 | November 19, 2024 |
| D-62,W-72,M-62 | 200: 112.84 100: 118.16 50: 124.85 21: 133.41 | No | 138.96 | 138.48 | November 18, 2024 |
| D-63,W-71,M-63 | 200: 112.55 100: 117.75 50: 124.3 21: 132.88 | No | 140.05 | 139.27 | November 15, 2024 |
| D-63,W-71,M-63 | 200: 112.28 100: 117.31 50: 123.69 21: 132.21 | No | 139.58 | 139.48 | November 14, 2024 |
| D-63,W-69,M-62 | 200: 112 100: 116.86 50: 123.04 21: 131.44 | No | 141.42 | 138.68 | November 13, 2024 |
| D-67,W-71,M-63 | 200: 111.71 100: 116.42 50: 122.4 21: 130.68 | No | 142.11 | 140.98 | November 12, 2024 |
| D-70,W-72,M-64 | 200: 111.42 100: 115.92 50: 121.64 21: 129.59 | No | 141.83 | 143.02 | November 11, 2024 |
| D-67,W-72,M-63 | 200: 111.06 100: 115.37 50: 120.77 21: 128.18 | No | 139.01 | 139.17 | November 8, 2024 |
| D-66,W-67,M-61 | 200: 110.76 100: 114.88 50: 120.02 21: 127.02 | No | 142.03 | 138.05 | November 7, 2024 |
| D-61,W-64,M-58 | 200: 110.13 100: 113.82 50: 118.29 21: 123.99 | No | 125.26 | 127.58 | November 5, 2024 |
| D-56,W-64,M-56 | 200: 109.95 100: 113.54 50: 117.91 21: 123.61 | No | 125.7 | 124.91 | November 4, 2024 |
| D-59,W-64,M-58 | 200: 109.76 100: 113.31 50: 117.63 21: 123.48 | No | 129.95 | 125.98 | November 1, 2024 |
| D-62,W-64,M-57 | 200: 109.56 100: 113.05 50: 117.28 21: 123.21 | No | 133.92 | 127.35 | October 31, 2024 |
| D-70,W-68,M-59 | 200: 109.36 100: 112.76 50: 116.87 21: 122.78 | No | 129.14 | 130.47 | October 30, 2024 |
| D-70,W-65,M-59 | 200: 109.12 100: 112.39 50: 116.32 21: 121.97 | No | 132.54 | 129.79 | October 29, 2024 |
| D-77,W-66,M-60 | 200: 108.91 100: 112.04 50: 115.77 21: 121.14 | No | 128.87 | 132.35 | October 28, 2024 |
| D-72,W-66,M-58 | 200: 108.61 100: 111.62 50: 115.09 21: 119.96 | No | 128.26 | 127.42 | October 25, 2024 |
| D-72,W-66,M-58 | 200: 108.36 100: 111.3 50: 114.59 21: 119.18 | No | 125.71 | 127.49 | October 24, 2024 |