CFR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-53,M-65 200: 145.51  100: 154.12
50: 156.53 21: 154.4		 No 152.95 155.05 October 16, 2026
D-46,W-52,M-64 200: 145.44  100: 154.1
50: 156.59 21: 154.34		 No 152.48 154.11 October 15, 2026
D-38,W-49,M-63 200: 145.41  100: 154.1
50: 156.69 21: 154.36		 No 149.57 151.57 October 14, 2026
D-38,W-49,M-63 200: 145.41  100: 154.15
50: 156.9 21: 154.65		 No 152.7 151.56 October 13, 2026
D-38,W-49,M-63 200: 145.39  100: 154.2
50: 157.12 21: 154.98		 No 150.81 151.77 October 12, 2026
D-34,W-47,M-62 200: 145.36  100: 154.24
50: 157.34 21: 155.32		 No 152.03 150.24 October 9, 2026
D-37,W-50,M-64 200: 145.37  100: 154.33
50: 157.63 21: 155.85		 No 149.9 152.36 October 8, 2026
D-31,W-47,M-62 200: 145.36  100: 154.37
50: 157.84 21: 156.22		 No 150.72 150.37 October 7, 2026
D-35,W-50,M-64 200: 145.36  100: 154.45
50: 158.15 21: 156.83		 No 154.05 152.96 October 6, 2026
D-37,W-51,M-64 200: 145.33  100: 154.48
50: 158.36 21: 157.24		 No 155.54 153.83 October 5, 2026
D-40,W-53,M-65 200: 145.29  100: 154.5
50: 158.54 21: 157.6		 No 153.83 155.04 October 2, 2026
D-34,W-51,M-65 200: 145.24  100: 154.49
50: 158.69 21: 157.87		 No 151.51 153.48 October 1, 2026
D-31,W-50,M-64 200: 145.2  100: 154.52
50: 158.9 21: 158.33		 No 153.72 152.67 September 30, 2026
D-34,W-52,M-65 200: 145.17  100: 154.56
50: 159.15 21: 158.93		 No 155.97 154.21 September 29, 2026
D-39,W-55,M-67 200: 145.13  100: 154.57
50: 159.36 21: 159.42		 No 157.48 156.42 September 28, 2026
D-41,W-56,M-68 200: 145.08  100: 154.54
50: 159.48 21: 159.74		 No 157.14 157.42 September 25, 2026
D-37,W-55,M-67 200: 144.89  100: 154.45
50: 159.7 21: 160.4		 No 155.05 156.21 September 24, 2026
D-30,W-52,M-66 200: 144.81  100: 154.42
50: 159.84 21: 160.84		 No 155.81 154.26 September 23, 2026
D-33,W-55,M-67 200: 144.86  100: 154.46
50: 159.92 21: 161.02		 No 159.52 156.15 September 22, 2026
D-39,W-58,M-69 200: 144.78  100: 154.43
50: 160.07 21: 161.54		 No 160.83 158.74 September 21, 2026
D-42,W-60,M-70 200: 144.68  100: 154.35
50: 160.13 21: 161.83		 No 159.56 159.8 September 18, 2026
D-41,W-59,M-70 200: 144.46  100: 154.15
50: 160.16 21: 162.3		 No 161.92 159.44 September 16, 2026
D-49,W-63,M-71 200: 144.34  100: 154.05
50: 160.19 21: 162.6		 No 163.62 162.16 September 15, 2026
D-53,W-65,M-72 200: 144.2  100: 153.89
50: 160.11 21: 162.64		 No 163.15 163.39 September 14, 2026
D-51,W-64,M-71 200: 144.06  100: 153.71
50: 159.97 21: 162.57		 No 163.74 162.92 September 11, 2026
D-51,W-64,M-71 200: 143.91  100: 153.53
50: 159.85 21: 162.53		 No 162.27 162.66 September 10, 2026
D-48,W-63,M-71 200: 143.76  100: 153.35
50: 159.74 21: 162.52		 No 163.97 161.88 September 9, 2026
D-54,W-65,M-72 200: 143.62  100: 153.18
50: 159.65 21: 162.58		 No 166.15 163.61 September 8, 2026
D-51,W-64,M-71 200: 143.5  100: 152.99
50: 159.49 21: 162.47		 No 161.87 162.62 September 4, 2026
D-51,W-64,M-71 200: 143.35  100: 152.8
50: 159.36 21: 162.46		 No 162.41 162.73 September 3, 2026
D-46,W-62,M-70 200: 143.9  100: 153.35
50: 160.07 21: 163.4		 No 159.92 161.66 September 2, 2026
D-35,W-58,M-68 200: 143.75  100: 153.19
50: 160.01 21: 163.59		 No 160.43 158.32 September 1, 2026
D-41,W-61,M-70 200: 143.6  100: 153.09
50: 160.08 21: 164.14		 No 161.01 160.87 August 31, 2026
D-51,W-66,M-73 200: 143  100: 152.37
50: 159.71 21: 165.14		 No 164.65 164.39 August 24, 2026
D-51,W-67,M-73 200: 142.39  100: 151.64
50: 159.11 21: 165.38		 No 167.2 164.7 August 19, 2026
D-59,W-70,M-75 200: 142.16  100: 151.37
50: 158.88 21: 165.45		 No 168.01 167.33 August 18, 2026
D-74,W-75,M-74 200: 138.31  100: 146.38
50: 152.77 21: 160.06		 No 165.15 166.93 July 29, 2026
D-74,W-75,M-74 200: 138.04  100: 145.97
50: 152.2 21: 159.34		 No 161.76 167.06 July 28, 2026
D-70,W-73,M-73 200: 137.77  100: 145.55
50: 151.59 21: 158.52		 No 164.76 163.88 July 27, 2026
D-71,W-73,M-73 200: 137.52  100: 145.18
50: 151.09 21: 157.96		 No 162.04 164.23 July 24, 2026
D-67,W-72,M-72 200: 137.27  100: 144.8
50: 150.55 21: 157.3		 No 161.74 161.46 July 23, 2026
D-70,W-72,M-73 200: 136.84  100: 144.12
50: 149.61 21: 156.29		 No 162.04 162.43 July 21, 2026
D-70,W-72,M-72 200: 136.63  100: 143.76
50: 149.09 21: 155.65		 No 162.3 162.07 July 20, 2026
D-69,W-72,M-72 200: 136.41  100: 143.39
50: 148.56 21: 154.97		 No 162.71 161.65 July 17, 2026
D-75,W-73,M-73 200: 136.2  100: 143.03
50: 148.02 21: 154.27		 No 159.34 163.52 July 16, 2026
D-69,W-70,M-71 200: 135.96  100: 142.62
50: 147.39 21: 153.29		 No 157.99 158.57 July 15, 2026
D-67,W-69,M-71 200: 135.77  100: 142.3
50: 146.93 21: 152.74		 No 157.84 157.38 July 14, 2026
D-69,W-70,M-71 200: 135.6  100: 142
50: 146.51 21: 152.25		 No 157.78 157.9 July 13, 2026
D-67,W-69,M-71 200: 135.43  100: 141.68
50: 146.04 21: 151.65		 No 156.05 156.86 July 10, 2026
D-64,W-68,M-70 200: 135.26  100: 141.38
50: 145.6 21: 151.11		 No 153.93 155.15 July 9, 2026
D-62,W-66,M-69 200: 135.11  100: 141.11
50: 145.21 21: 150.68		 No 156.27 153.72 July 8, 2026
D-74,W-69,M-71 200: 134.97  100: 140.85
50: 144.86 21: 150.36		 No 157 157.29 July 7, 2026
D-73,W-68,M-71 200: 134.79  100: 140.53
50: 144.36 21: 149.63		 No 155.95 156.26 July 6, 2026
D-71,W-67,M-70 200: 134.62  100: 140.21
50: 143.87 21: 148.93		 No 156.85 154.86 July 2, 2026
D-74,W-68,M-68 200: 134.46  100: 139.91
50: 143.42 21: 148.31		 No 153.26 155.75 July 1, 2026
D-72,W-67,M-68 200: 134.29  100: 139.59
50: 142.92 21: 147.53		 No 154.18 154.52 June 30, 2026
D-73,W-67,M-68 200: 134.1  100: 139.29
50: 142.45 21: 146.79		 No 154.29 154.77 June 29, 2026
D-70,W-65,M-67 200: 133.55  100: 138.34
50: 140.9 21: 144.07		 No 150.3 150.9 June 24, 2026
D-68,W-64,M-66 200: 133.4  100: 138.08
50: 140.49 21: 143.35		 No 149.93 149.98 June 23, 2026
D-67,W-64,M-66 200: 133.26  100: 137.83
50: 140.11 21: 142.65		 No 146.31 149.39 June 22, 2026
D-61,W-60,M-64 200: 133.12  100: 137.6
50: 139.73 21: 141.94		 No 147.18 145.66 June 18, 2026
D-61,W-60,M-64 200: 133  100: 137.43
50: 139.49 21: 141.55		 No 145.64 145.55 June 17, 2026
D-63,W-61,M-65 200: 132.87  100: 137.26
50: 139.24 21: 141.13		 No 145.77 146.3 June 16, 2026
D-61,W-60,M-64 200: 132.74  100: 137.08
50: 138.95 21: 140.58		 No 148.17 145.04 June 15, 2026
D-70,W-64,M-66 200: 132.62  100: 136.91
50: 138.7 21: 140.11		 No 146.77 148 June 12, 2026
D-67,W-62,M-65 200: 132.48  100: 136.68
50: 138.32 21: 139.28		 No 145.22 146.11 June 11, 2026
D-65,W-61,M-64 200: 132.35  100: 136.49
50: 138 21: 138.56		 No 144.2 144.5 June 10, 2026
D-63,W-60,M-64 200: 132.23  100: 136.33
50: 137.74 21: 137.94		 No 141.6 143.69 June 9, 2026
D-58,W-57,M-62 200: 132.13  100: 136.18
50: 137.5 21: 137.33		 No 140.41 140.85 June 8, 2026
D-57,W-56,M-62 200: 132.05  100: 136.08
50: 137.36 21: 136.96		 No 138.63 140.16 June 5, 2026
D-52,W-54,M-61 200: 131.97  100: 135.99
50: 137.24 21: 136.62		 No 136.32 137.87 June 4, 2026
D-45,W-51,M-59 200: 131.89  100: 135.98
50: 137.34 21: 136.73		 No 132.57 135.54 June 2, 2026
D-36,W-47,M-57 200: 131.84  100: 135.99
50: 137.41 21: 136.85		 No 134.42 132.79 June 1, 2026
D-40,W-50,M-59 200: 132.81  100: 137.07
50: 138.61 21: 138.22		 No 134.81 135.52 May 29, 2026
D-42,W-51,M-59 200: 132.78  100: 137.09
50: 138.73 21: 138.51		 No 137.22 136.26 May 28, 2026
D-46,W-53,M-61 200: 132.74  100: 137.11
50: 138.83 21: 138.75		 No 139.54 137.69 May 27, 2026
D-51,W-55,M-62 200: 132.7  100: 137.09
50: 138.88 21: 138.86		 No 139.2 139.54 May 26, 2026
D-51,W-55,M-62 200: 132.62  100: 137.04
50: 138.85 21: 138.78		 No 139.17 139.38 May 22, 2026
D-50,W-55,M-62 200: 132.55  100: 136.99
50: 138.83 21: 138.72		 No 138.92 139.01 May 21, 2026
D-52,W-56,M-63 200: 132.49  100: 136.95
50: 138.83 21: 138.69		 No 138.57 139.75 May 20, 2026
D-48,W-54,M-61 200: 132.43  100: 136.89
50: 138.79 21: 138.58		 No 137.7 138.23 May 19, 2026
D-46,W-53,M-61 200: 132.39  100: 136.86
50: 138.81 21: 138.62		 No 136.41 137.77 May 18, 2026
D-37,W-49,M-58 200: 132.36  100: 136.84
50: 138.85 21: 138.71		 No 135.72 134.7 May 15, 2026
D-38,W-50,M-59 200: 132.37  100: 136.89
50: 139.02 21: 139.13		 No 135.73 135.25 May 14, 2026
D-36,W-49,M-58 200: 132.37  100: 136.92
50: 139.18 21: 139.54		 No 136 134.65 May 13, 2026
D-39,W-51,M-59 200: 132.38  100: 136.97
50: 139.36 21: 140.05		 No 136 136.14 May 12, 2026
D-38,W-50,M-59 200: 132.37  100: 136.98
50: 139.49 21: 140.46		 No 139.49 135.65 May 11, 2026
D-44,W-55,M-62 200: 132.36  100: 137
50: 139.65 21: 140.97		 No 139 138.85 May 8, 2026
D-43,W-55,M-61 200: 132.31  100: 136.96
50: 139.68 21: 141.19		 No 140.34 138.56 May 7, 2026
D-49,W-58,M-63 200: 132.26  100: 136.93
50: 139.73 21: 141.47		 No 140.78 140.74 May 6, 2026
D-48,W-58,M-63 200: 132.19  100: 136.85
50: 139.69 21: 141.54		 No 140.03 140.49 May 5, 2026
D-47,W-58,M-64 200: 132.1  100: 136.72
50: 139.67 21: 141.9		 No 144.67 140.36 May 1, 2026
D-60,W-63,M-69 200: 132.03  100: 136.64
50: 139.64 21: 142.06		 No 140.19 144.93 April 30, 2026
D-55,W-61,M-68 200: 131.91  100: 136.46
50: 139.42 21: 141.76		 No 144.63 142.8 April 29, 2026
D-57,W-62,M-68 200: 131.81  100: 136.33
50: 139.29 21: 141.65		 No 145.09 143.44 April 28, 2026
D-57,W-62,M-68 200: 131.7  100: 136.18
50: 139.12 21: 141.47		 No 142.11 143.56 April 27, 2026
D-52,W-60,M-67 200: 131.59  100: 136.02
50: 138.94 21: 141.25		 No 144.56 141.4 April 24, 2026
D-63,W-65,M-69 200: 131.51  100: 135.91
50: 138.84 21: 141.23		 No 143.63 144.89 April 23, 2026
D-59,W-63,M-68 200: 131.39  100: 135.72
50: 138.59 21: 140.84		 No 143.2 143.03 April 22, 2026
D-58,W-62,M-68 200: 131.28  100: 135.56
50: 138.41 21: 140.61		 No 144.41 142.77 April 21, 2026
D-64,W-64,M-68 200: 131.16  100: 135.41
50: 138.23 21: 140.39		 No 143.08 144.41 April 20, 2026
2026 © SwingIdea.com