| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-70,W-71,M-66 | 200: 955.23 100: 966 50: 1000 21: 1057 | No | 1109.5 | 1098.3 | June 10, 2026 |
| D-73,W-72,M-67 | 200: 953.79 100: 964 50: 996 21: 1053 | No | 1087.6 | 1105.6 | June 9, 2026 |
| D-70 | 200: 952.26 100: 961 50: 992 21: 1047 | No | 1080.1 | 1087.6 | June 8, 2026 |
| D-71,W-70,M-66 | 200: 950.82 100: 958 50: 988 21: 1043 | No | 1085.1 | 1089 | June 5, 2026 |
| D-70,W-70,M-66 | 200: 949.39 100: 955 50: 984 21: 1038 | No | 1070 | 1084.6 | June 4, 2026 |
| D-68,W-69,M-65 | 200: 948 100: 953 50: 979 21: 1033 | No | 1078.1 | 1076.6 | June 3, 2026 |
| D-69,W-69,M-65 | 200: 946.71 100: 950 50: 975 21: 1028 | No | 1082 | 1078.3 | June 2, 2026 |
| D-74 | 200: 943.98 100: 945 50: 967 21: 1016 | No | 1081 | 1091.2 | June 1, 2026 |
| D-72,W-69,M-66 | 200: 942.38 100: 942 50: 962 21: 1009 | No | 1096.45 | 1077.7 | May 29, 2026 |
| D-75,W-70,M-66 | 200: 940.94 100: 939 50: 957 21: 1001 | No | 1078.6 | 1085.8 | May 27, 2026 |
| D-75,W-69,M-66 | 200: 939.49 100: 936 50: 952 21: 992 | No | 1074 | 1079.05 | May 26, 2026 |
| D-74 | 200: 938.09 100: 933 50: 946 21: 983 | No | 1049.8 | 1072.95 | May 25, 2026 |
| D-69,W-66,M-63 | 200: 936.65 100: 931 50: 941 21: 974 | No | 1041 | 1038.95 | May 22, 2026 |
| D-69,W-65,M-63 | 200: 935.6 100: 928 50: 937 21: 967 | No | 1054 | 1036.45 | May 21, 2026 |
| D-70,W-66,M-64 | 200: 934.58 100: 926 50: 933 21: 960 | No | 1066.15 | 1040.85 | May 20, 2026 |
| D-67,W-64,M-62 | 200: 933.52 100: 924 50: 929 21: 951 | No | 995 | 1018.9 | May 19, 2026 |
| D-63 | 200: 932.66 100: 922 50: 925 21: 944 | No | 1010 | 991.1 | May 18, 2026 |
| D-70,W-63,M-62 | 200: 931.92 100: 921 50: 922 21: 939 | No | 999.05 | 1011.7 | May 15, 2026 |
| D-67,W-61,M-61 | 200: 931.06 100: 919 50: 919 21: 931 | No | 968 | 991.7 | May 14, 2026 |
| D-55,W-53,M-57 | 200: 930.39 100: 917 50: 916 21: 925 | No | 928.6 | 939.25 | May 13, 2026 |
| D-53,W-52,M-56 | 200: 930.3 100: 917 50: 915 21: 923 | No | 960.1 | 930.65 | May 12, 2026 |
| D-63 | 200: 930.3 100: 917 50: 914 21: 923 | No | 940 | 956.95 | May 11, 2026 |
| D-58,W-53,M-57 | 200: 929.86 100: 916 50: 912 21: 919 | No | 938.05 | 940.05 | May 8, 2026 |
| D-58,W-54,M-57 | 200: 929.7 100: 915 50: 911 21: 917 | No | 945 | 940.3 | May 7, 2026 |
| D-57,W-53,M-57 | 200: 929.92 100: 915 50: 911 21: 916 | No | 919.1 | 938.8 | May 6, 2026 |
| D-50,W-49,M-55 | 200: 929.83 100: 915 50: 910 21: 914 | No | 897.3 | 912.25 | May 5, 2026 |
| D-46 | 200: 930 100: 915 50: 909 21: 914 | No | 895 | 902.35 | May 4, 2026 |
| D-43,W-45,M-54 | 200: 930.12 100: 915 50: 910 21: 915 | No | 910.9 | 891.9 | April 30, 2026 |
| D-48,W-48,M-55 | 200: 930.45 100: 915 50: 910 21: 917 | No | 915 | 910.85 | April 29, 2026 |
| D-48,W-48,M-55 | 200: 930.65 100: 916 50: 910 21: 918 | No | 925 | 911.3 | April 28, 2026 |
| D-58 | 200: 930.84 100: 916 50: 910 21: 919 | No | 929.6 | 939.65 | April 27, 2026 |
| D-55,W-51,M-56 | 200: 930.59 100: 915 50: 909 21: 917 | No | 948 | 927.4 | April 24, 2026 |
| D-63,W-56,M-58 | 200: 930.58 100: 915 50: 908 21: 916 | No | 927 | 946.35 | April 23, 2026 |
| D-58,W-52,M-57 | 200: 930.39 100: 914 50: 907 21: 912 | No | 926 | 929.9 | April 22, 2026 |
| D-57,W-52,M-56 | 200: 930.4 100: 914 50: 906 21: 910 | No | 936 | 928.6 | April 21, 2026 |
| D-61 | 200: 930.41 100: 914 50: 905 21: 909 | No | 945 | 936.5 | April 20, 2026 |
| D-64,W-55,M-58 | 200: 930.25 100: 913 50: 904 21: 906 | No | 940 | 943.95 | April 17, 2026 |
| D-63,W-54,M-57 | 200: 930.06 100: 913 50: 902 21: 902 | No | 939 | 939.1 | April 16, 2026 |
| D-62,W-54,M-57 | 200: 929.92 100: 912 50: 901 21: 898 | No | 925.55 | 936.05 | April 15, 2026 |
| D-59 | 200: 929.86 100: 912 50: 899 21: 894 | No | 902.7 | 922.4 | April 13, 2026 |
| D-57,W-50,M-55 | 200: 929.85 100: 911 50: 898 21: 891 | No | 907.05 | 915.4 | April 10, 2026 |
| D-53,W-47,M-54 | 200: 929.95 100: 911 50: 897 21: 888 | No | 891.2 | 902.25 | April 9, 2026 |
| D-50,W-44,M-54 | 200: 930.18 100: 911 50: 897 21: 886 | No | 897 | 891.55 | April 8, 2026 |
| D-44,W-39,M-52 | 200: 930.57 100: 912 50: 898 21: 886 | No | 866.3 | 873.5 | April 7, 2026 |
| D-42 | 200: 931.14 100: 913 50: 898 21: 887 | No | 870 | 866.3 | April 6, 2026 |
| D-41,W-36,M-51 | 200: 931.64 100: 914 50: 900 21: 889 | No | 860 | 864.25 | April 2, 2026 |
| D-41,W-36,M-0 | 200: 932.29 100: 915 50: 901 21: 892 | No | 888 | 863.2 | April 1, 2026 |
| D-42 | 200: 932.98 100: 916 50: 903 21: 895 | No | 885 | 871.2 | March 30, 2026 |
| D-49,W-43,M-53 | 200: 933.55 100: 916 50: 904 21: 898 | No | 901.95 | 896.7 | March 27, 2026 |
| D-51,W-45,M-54 | 200: 933.89 100: 917 50: 904 21: 898 | No | 888.05 | 903.7 | March 25, 2026 |
| D-46,W-40,M-52 | 200: 934.2 100: 917 50: 904 21: 897 | No | 879.9 | 886.4 | March 24, 2026 |
| D-37 | 200: 934.68 100: 918 50: 905 21: 898 | No | 890.45 | 860.6 | March 23, 2026 |
| D-47,W-43,M-53 | 200: 936.31 100: 920 50: 909 21: 906 | No | 891.15 | 899.6 | March 18, 2026 |
| D-43,W-41,M-52 | 200: 936.68 100: 921 50: 909 21: 907 | No | 895 | 889.8 | March 17, 2026 |
| D-42 | 200: 937.15 100: 921 50: 910 21: 909 | No | 907.1 | 886.9 | March 16, 2026 |
| D-48,W-45,M-54 | 200: 937.55 100: 922 50: 911 21: 911 | No | 913.2 | 905.9 | March 13, 2026 |
| D-54,W-49,M-56 | 200: 938.01 100: 923 50: 911 21: 911 | No | 923.1 | 921.75 | March 11, 2026 |
| D-55,W-49,M-56 | 200: 938.17 100: 923 50: 911 21: 910 | No | 915 | 923.1 | March 10, 2026 |
| D-50,W-46,M-54 | 200: 938.32 100: 923 50: 910 21: 909 | No | 888 | 908.85 | March 9, 2026 |
| D-51,W-46,M-55 | 200: 938.54 100: 923 50: 910 21: 909 | No | 914.65 | 913.05 | March 6, 2026 |
| D-52,W-47,M-55 | 200: 938.74 100: 923 50: 910 21: 908 | No | 900 | 914.65 | March 5, 2026 |
| D-46,W-43,M-53 | 200: 938.94 100: 923 50: 910 21: 908 | No | 894 | 896.9 | March 4, 2026 |
| D-49,W-49,M-54 | 200: 939.36 100: 924 50: 910 21: 909 | No | 893.65 | 906.9 | March 2, 2026 |
| D-54,W-49,M-56 | 200: 939.48 100: 924 50: 911 21: 909 | No | 939.9 | 921.7 | February 27, 2026 |
| D-61,W-52,M-57 | 200: 939.61 100: 924 50: 910 21: 908 | No | 928 | 938.5 | February 26, 2026 |
| D-56,W-48,M-55 | 200: 939.63 100: 924 50: 909 21: 904 | No | 903.5 | 919.65 | February 25, 2026 |
| D-50,W-44,M-54 | 200: 939.83 100: 924 50: 908 21: 903 | No | 902.05 | 903.85 | February 24, 2026 |
| D-49,W-43,M-54 | 200: 940.29 100: 925 50: 909 21: 902 | No | 905.8 | 900.75 | February 20, 2026 |
| D-50,W-43,M-54 | 200: 940.63 100: 925 50: 909 21: 902 | No | 919.75 | 902.4 | February 19, 2026 |
| D-52,W-45,M-55 | 200: 941.02 100: 926 50: 909 21: 902 | No | 910 | 910.05 | February 18, 2026 |
| D-51,W-44,M-54 | 200: 941.33 100: 926 50: 909 21: 901 | No | 910 | 906.65 | February 17, 2026 |
| D-52,W-44,M-55 | 200: 941.62 100: 926 50: 909 21: 901 | No | 905 | 910.45 | February 16, 2026 |
| D-51,W-44,M-54 | 200: 941.74 100: 927 50: 909 21: 900 | No | 920.95 | 904.7 | February 13, 2026 |
| D-56,W-48,M-56 | 200: 942.05 100: 927 50: 909 21: 899 | No | 900.3 | 920.95 | February 12, 2026 |
| D-46,W-39,M-53 | 200: 942.71 100: 928 50: 909 21: 897 | No | 920 | 887.3 | February 10, 2026 |
| D-59,W-39,M-56 | 200: 943.18 100: 929 50: 910 21: 898 | No | 897.45 | 923.45 | February 9, 2026 |
| D-45,W-39,M-53 | 200: 943.14 100: 929 50: 910 21: 895 | No | 905 | 888.15 | February 6, 2026 |
| D-53,W-44,M-54 | 200: 943.59 100: 929 50: 911 21: 896 | No | 909.25 | 905 | February 5, 2026 |
| D-53,W-44,M-54 | 200: 943.98 100: 930 50: 911 21: 895 | No | 905.2 | 905.25 | February 4, 2026 |
| D-52,W-43,M-54 | 200: 944.37 100: 930 50: 911 21: 893 | No | 901 | 902.9 | February 3, 2026 |
| D-40,W-39,M-52 | 200: 945.29 100: 932 50: 913 21: 893 | No | 876.3 | 879.65 | February 2, 2026 |
| D-40,W-36,M-51 | 200: 944.99 100: 932 50: 912 21: 893 | No | 884.25 | 878.1 | February 1, 2026 |
| D-42,W-38,M-52 | 200: 945.06 100: 932 50: 913 21: 894 | No | 884.25 | 885.3 | January 30, 2026 |
| D-45,W-39,M-53 | 200: 945.57 100: 933 50: 914 21: 895 | No | 893 | 890.7 | January 29, 2026 |
| D-48,W-41,M-53 | 200: 946.12 100: 934 50: 915 21: 895 | No | 892.5 | 896.9 | January 28, 2026 |
| D-46,W-40,M-53 | 200: 946.29 100: 934 50: 915 21: 895 | No | 890 | 893.35 | January 27, 2026 |
| D-40,W-37,M-52 | 200: 946.54 100: 935 50: 916 21: 895 | No | 886.5 | 882 | January 23, 2026 |
| D-41,W-38,M-52 | 200: 947.19 100: 936 50: 917 21: 896 | No | 876.25 | 885.3 | January 22, 2026 |
| D-35,W-35,M-51 | 200: 947.81 100: 937 50: 919 21: 897 | No | 868 | 876.25 | January 21, 2026 |
| D-34,W-34,M-51 | 200: 948.53 100: 938 50: 920 21: 900 | No | 881.2 | 873.4 | January 20, 2026 |
| D-36,W-33,M-52 | 200: 949.85 100: 941 50: 924 21: 905 | No | 868.1 | 881.1 | January 19, 2026 |
| D-28,W-33,M-51 | 200: 950.24 100: 942 50: 926 21: 907 | No | 888 | 868.1 | January 16, 2026 |
| D-33,W-35,M-52 | 200: 950.97 100: 943 50: 928 21: 911 | No | 900.7 | 883.75 | January 14, 2026 |
| D-39,W-39,M-54 | 200: 951.64 100: 945 50: 930 21: 914 | No | 902 | 900.7 | January 13, 2026 |
| D-35,W-37,M-53 | 200: 952.06 100: 945 50: 931 21: 915 | No | 888 | 895.05 | January 12, 2026 |
| D-35,W-37,M-53 | 200: 952.38 100: 946 50: 932 21: 917 | No | 906.95 | 894.9 | January 9, 2026 |
| D-41,W-39,M-55 | 200: 952.87 100: 947 50: 934 21: 920 | No | 928.1 | 907.55 | January 8, 2026 |
| D-52,W-44,M-56 | 200: 953.33 100: 948 50: 935 21: 921 | No | 928 | 927.55 | January 7, 2026 |
| D-55,W-45,M-57 | 200: 953.59 100: 949 50: 935 21: 920 | No | 921.95 | 931.05 | January 6, 2026 |
| D-49,W-41,M-56 | 200: 953.73 100: 949 50: 936 21: 919 | No | 915.1 | 921.95 | January 5, 2026 |
| D-45,W-41,M-55 | 200: 953.8 100: 950 50: 936 21: 919 | No | 918.85 | 916.9 | January 2, 2026 |
| D-44,W-41,M-54 | 200: 954.09 100: 950 50: 937 21: 919 | No | 919.8 | 915.05 | January 1, 2026 |
| D-43,W-41,M-55 | 200: 954.48 100: 951 50: 938 21: 920 | No | 902 | 914.35 | December 31, 2025 |
| D-34,W-38,M-54 | 200: 955.26 100: 952 50: 940 21: 921 | No | 904 | 901.45 | December 30, 2025 |
| D-35,W-40,M-54 | 200: 955.72 100: 953 50: 941 21: 923 | No | 912.2 | 904.6 | December 29, 2025 |
| D-38,W-40,M-55 | 200: 955.98 100: 954 50: 943 21: 925 | No | 917.85 | 911.55 | December 26, 2025 |
| D-47,W-43,M-57 | 200: 956.82 100: 956 50: 945 21: 927 | No | 918.2 | 927.8 | December 23, 2025 |
| D-40,W-41,M-56 | 200: 957.03 100: 957 50: 946 21: 927 | No | 925.2 | 918.2 | December 22, 2025 |
| D-40,W-41,M-56 | 200: 957.2 100: 957 50: 947 21: 928 | No | 915.1 | 919.6 | December 19, 2025 |
| D-36,W-40,M-55 | 200: 957.51 100: 958 50: 948 21: 929 | Yes | 915.35 | 913.65 | December 18, 2025 |
| D-38,W-41,M-56 | 200: 957.96 100: 959 50: 949 21: 931 | Yes | 915.55 | 918.1 | December 17, 2025 |
| D-35,W-40,M-55 | 200: 958.36 100: 960 50: 951 21: 932 | Yes | 926.95 | 914.35 | December 16, 2025 |
| D-38,W-43,M-56 | 200: 958.72 100: 961 50: 952 21: 934 | Yes | 929 | 921.6 | December 15, 2025 |
| D-42,W-43,M-57 | 200: 958.88 100: 962 50: 953 21: 935 | No | 925 | 929.15 | December 12, 2025 |