| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-36,W-41,M-49 | 200: 246.59 100: 246 50: 245 21: 241 | No | 232.93 | 230.72 | February 6, 2026 |
| D-38,W-42,M-50 | 200: 246.75 100: 246 50: 246 21: 242 | No | 233.34 | 233.39 | February 5, 2026 |
| D-38,W-42,M-50 | 200: 246.89 100: 246 50: 246 21: 243 | No | 235.91 | 233.34 | February 4, 2026 |
| D-46,W-48,M-53 | 200: 247.02 100: 246 50: 247 21: 244 | No | 259.21 | 242.69 | February 3, 2026 |
| D-46,W-41,M-53 | 200: 247.07 100: 247 50: 247 21: 244 | No | 244 | 242.3 | February 2, 2026 |
| D-39,W-44,M-50 | 200: 247.13 100: 247 50: 247 21: 244 | No | 238 | 236.9 | January 30, 2026 |
| D-41,W-46,M-51 | 200: 247.24 100: 247 50: 248 21: 245 | No | 236.2 | 239.8 | January 29, 2026 |
| D-38,W-44,M-51 | 200: 247.31 100: 247 50: 248 21: 246 | No | 235.5 | 237.35 | January 28, 2026 |
| D-29,W-40,M-48 | 200: 253.78 100: 254 50: 255 21: 253 | Yes | 235.2 | 234.8 | January 27, 2026 |
| D-31,W-41,M-49 | 200: 253.98 100: 254 50: 256 21: 255 | Yes | 242.3 | 238.4 | January 23, 2026 |
| D-33,W-42,M-50 | 200: 254.13 100: 254 50: 256 21: 256 | No | 242 | 240.65 | January 22, 2026 |
| D-31,W-42,M-49 | 200: 254.27 100: 255 50: 257 21: 258 | Yes | 239.9 | 239.55 | January 21, 2026 |
| D-31,W-42,M-50 | 200: 254.42 100: 255 50: 258 21: 260 | Yes | 245.95 | 239.9 | January 20, 2026 |
| D-35,W-59,M-51 | 200: 254.57 100: 255 50: 259 21: 262 | Yes | 252 | 245.95 | January 19, 2026 |
| D-56,W-59,M-58 | 200: 254.61 100: 255 50: 259 21: 264 | No | 263.25 | 267.45 | January 16, 2026 |
| D-46,W-54,M-56 | 200: 254.49 100: 255 50: 259 21: 263 | No | 264 | 260.2 | January 14, 2026 |
| D-52,W-57,M-58 | 200: 254.43 100: 255 50: 259 21: 264 | No | 263.45 | 264.2 | January 13, 2026 |
| D-51,W-55,M-57 | 200: 254.34 100: 255 50: 258 21: 264 | No | 260.7 | 263.1 | January 12, 2026 |
| D-49,W-55,M-57 | 200: 254.25 100: 255 50: 258 21: 264 | No | 261.35 | 261.95 | January 9, 2026 |
| D-49,W-56,M-57 | 200: 254.17 100: 254 50: 258 21: 264 | No | 270.9 | 262.2 | January 8, 2026 |
| D-63,W-62,M-59 | 200: 254.09 100: 254 50: 258 21: 264 | No | 265 | 270.8 | January 7, 2026 |
| D-56,W-58,M-58 | 200: 253.92 100: 254 50: 257 21: 263 | No | 263.3 | 265.6 | January 6, 2026 |
| D-53,W-61,M-57 | 200: 253.8 100: 254 50: 257 21: 263 | No | 269.45 | 263.3 | January 5, 2026 |
| D-64,W-61,M-59 | 200: 253.71 100: 253 50: 257 21: 263 | No | 267.35 | 269 | January 2, 2026 |
| D-62,W-60,M-57 | 200: 253.56 100: 253 50: 256 21: 263 | No | 264.5 | 267.35 | January 1, 2026 |
| D-56,W-57,M-57 | 200: 253.42 100: 253 50: 256 21: 262 | No | 264 | 263.28 | December 31, 2025 |
| D-57,W-58,M-57 | 200: 253.32 100: 253 50: 255 21: 262 | No | 264 | 263.65 | December 30, 2025 |
| D-58,W-60,M-57 | 200: 253.07 100: 252 50: 255 21: 261 | No | 265.99 | 264.24 | December 29, 2025 |
| D-62,W-60,M-58 | 200: 252.97 100: 252 50: 254 21: 261 | No | 267.2 | 266.3 | December 26, 2025 |
| D-66,W-61,M-58 | 200: 252.83 100: 252 50: 254 21: 260 | No | 270.94 | 268.06 | December 24, 2025 |
| D-74,W-62,M-59 | 200: 252.68 100: 251 50: 253 21: 260 | No | 272 | 271.4 | December 23, 2025 |
| D-77,W-59,M-59 | 200: 252.49 100: 251 50: 252 21: 258 | No | 267.51 | 272.67 | December 22, 2025 |
| D-69,W-59,M-57 | 200: 252.28 100: 250 50: 252 21: 257 | No | 267 | 264.45 | December 19, 2025 |
| D-69,W-58,M-57 | 200: 252.16 100: 250 50: 251 21: 256 | No | 261.18 | 263.85 | December 18, 2025 |
| D-65,W-57,M-56 | 200: 252.04 100: 250 50: 250 21: 255 | No | 259 | 261.14 | December 17, 2025 |
| D-62,W-56,M-56 | 200: 251.95 100: 250 50: 250 21: 254 | No | 261.74 | 259.22 | December 16, 2025 |
| D-69,W-57,M-56 | 200: 251.87 100: 249 50: 250 21: 254 | No | 259.99 | 261.74 | December 15, 2025 |
| D-68,W-57,M-56 | 200: 251.76 100: 249 50: 249 21: 253 | No | 259.5 | 260.6 | December 12, 2025 |
| D-66,W-56,M-56 | 200: 251.67 100: 249 50: 249 21: 252 | No | 258.31 | 259.25 | December 11, 2025 |
| D-64,W-55,M-55 | 200: 251.59 100: 249 50: 248 21: 252 | No | 258.01 | 257.98 | December 10, 2025 |
| D-64,W-55,M-55 | 200: 251.52 100: 249 50: 248 21: 251 | No | 261.38 | 257.41 | December 9, 2025 |
| D-73,W-56,M-56 | 200: 251.46 100: 248 50: 247 21: 250 | No | 260.01 | 261.38 | December 8, 2025 |
| D-72,W-56,M-56 | 200: 251.35 100: 248 50: 247 21: 249 | No | 258.2 | 259.91 | December 5, 2025 |
| D-69,W-55,M-55 | 200: 251.26 100: 248 50: 246 21: 248 | No | 256 | 256.93 | December 4, 2025 |
| D-66,W-54,M-54 | 200: 251.2 100: 248 50: 246 21: 247 | No | 250.6 | 254.69 | December 3, 2025 |
| D-59,W-51,M-53 | 200: 251.17 100: 248 50: 246 21: 246 | No | 250 | 250.17 | December 2, 2025 |
| D-60,W-51,M-53 | 200: 251.17 100: 247 50: 245 21: 246 | No | 250.1 | 250.28 | December 1, 2025 |
| D-58,W-51,M-53 | 200: 251.17 100: 247 50: 245 21: 245 | No | 251 | 249.53 | November 28, 2025 |
| D-59,W-51,M-53 | 200: 251.19 100: 247 50: 245 21: 245 | No | 250.4 | 249.56 | November 27, 2025 |
| D-60,W-51,M-53 | 200: 251.2 100: 247 50: 245 21: 244 | No | 246 | 250.19 | November 26, 2025 |
| D-53,W-48,M-52 | 200: 251.21 100: 247 50: 245 21: 244 | No | 248 | 245.64 | November 25, 2025 |
| D-56,W-48,M-52 | 200: 251.26 100: 247 50: 245 21: 244 | No | 245.02 | 247.27 | November 24, 2025 |
| D-52,W-48,M-51 | 200: 251.29 100: 247 50: 244 21: 243 | No | 245 | 244.49 | November 21, 2025 |
| D-55,W-49,M-52 | 200: 251.36 100: 247 50: 244 21: 243 | No | 247.5 | 246.26 | November 20, 2025 |
| D-55,W-48,M-52 | 200: 251.41 100: 247 50: 244 21: 243 | No | 241.2 | 246.07 | November 19, 2025 |
| D-46,W-46,M-50 | 200: 251.46 100: 247 50: 244 21: 242 | No | 242.93 | 240.9 | November 18, 2025 |
| D-52,W-47,M-51 | 200: 251.57 100: 248 50: 244 21: 243 | No | 243.97 | 244.05 | November 17, 2025 |
| D-52,W-47,M-51 | 200: 251.63 100: 248 50: 244 21: 242 | No | 243.92 | 244.37 | November 14, 2025 |
| D-54,W-48,M-51 | 200: 251.69 100: 248 50: 244 21: 242 | No | 246 | 245.33 | November 13, 2025 |
| D-54,W-48,M-51 | 200: 251.76 100: 248 50: 244 21: 242 | No | 242.75 | 245.22 | November 12, 2025 |
| D-48,W-46,M-50 | 200: 251.82 100: 248 50: 244 21: 242 | No | 241.1 | 241.69 | November 11, 2025 |
| D-45,W-43,M-50 | 200: 251.91 100: 248 50: 245 21: 242 | No | 237.44 | 239.84 | November 10, 2025 |
| D-38,W-43,M-49 | 200: 252.02 100: 248 50: 245 21: 242 | No | 238.7 | 236.49 | November 7, 2025 |
| D-43,W-44,M-50 | 200: 252.31 100: 249 50: 245 21: 243 | No | 240 | 240.05 | November 6, 2025 |
| D-38,W-43,M-49 | 200: 252.43 100: 249 50: 246 21: 243 | No | 240.5 | 237.92 | November 4, 2025 |
| D-42,W-45,M-50 | 200: 252.58 100: 249 50: 246 21: 244 | No | 240.67 | 240.5 | November 3, 2025 |
| D-42,W-45,M-49 | 200: 252.68 100: 249 50: 246 21: 244 | No | 242.11 | 240.67 | October 31, 2025 |
| D-45,W-45,M-50 | 200: 252.91 100: 249 50: 247 21: 245 | No | 243.6 | 242.28 | October 29, 2025 |
| D-45,W-46,M-50 | 200: 253.01 100: 250 50: 247 21: 245 | No | 243.66 | 242.38 | October 28, 2025 |
| D-47,W-46,M-50 | 200: 253.11 100: 250 50: 247 21: 245 | No | 243.29 | 243.91 | October 27, 2025 |
| D-46,W-46,M-50 | 200: 253.19 100: 250 50: 247 21: 245 | No | 245 | 242.98 | October 24, 2025 |
| D-47,W-47,M-50 | 200: 253.29 100: 250 50: 247 21: 245 | No | 244.8 | 244.3 | October 23, 2025 |
| D-43,W-45,M-49 | 200: 253.38 100: 250 50: 247 21: 245 | No | 241 | 241.36 | October 21, 2025 |
| D-43,W-45,M-49 | 200: 253.5 100: 250 50: 247 21: 246 | No | 240.9 | 241.24 | October 20, 2025 |
| D-43,W-45,M-49 | 200: 253.61 100: 250 50: 248 21: 246 | No | 250 | 240.9 | October 17, 2025 |
| D-60,W-51,M-53 | 200: 253.73 100: 251 50: 248 21: 247 | No | 250.4 | 253.81 | October 16, 2025 |
| D-56,W-49,M-52 | 200: 253.73 100: 251 50: 248 21: 246 | No | 250 | 250.21 | October 15, 2025 |
| D-54,W-48,M-52 | 200: 253.61 100: 250 50: 247 21: 246 | No | 245.8 | 248.42 | October 14, 2025 |
| D-48,W-48,M-51 | 200: 253.66 100: 250 50: 247 21: 245 | No | 246.06 | 245.13 | October 13, 2025 |
| D-55,W-48,M-52 | 200: 253.73 100: 251 50: 248 21: 245 | No | 248 | 248.7 | October 10, 2025 |
| D-51,W-47,M-51 | 200: 253.78 100: 251 50: 247 21: 245 | No | 243.99 | 246.4 | October 9, 2025 |
| D-47,W-46,M-50 | 200: 253.85 100: 251 50: 248 21: 245 | No | 243.25 | 244.27 | October 8, 2025 |
| D-45,W-46,M-50 | 200: 253.95 100: 251 50: 248 21: 245 | No | 242.9 | 243.53 | October 7, 2025 |
| D-43,W-44,M-50 | 200: 254.05 100: 251 50: 248 21: 245 | No | 240 | 242.13 | October 6, 2025 |
| D-41,W-44,M-49 | 200: 254.3 100: 251 50: 248 21: 246 | No | 240.98 | 240.98 | October 3, 2025 |
| D-41,W-44,M-49 | 200: 254.43 100: 251 50: 249 21: 246 | No | 240 | 241.07 | October 1, 2025 |
| D-38,W-43,M-49 | 200: 254.57 100: 252 50: 249 21: 247 | No | 239.93 | 239.37 | September 30, 2025 |
| D-38,W-41,M-49 | 200: 254.72 100: 252 50: 249 21: 248 | No | 236.88 | 239.64 | September 29, 2025 |
| D-31,W-41,M-48 | 200: 254.87 100: 252 50: 250 21: 248 | No | 241.45 | 235.75 | September 26, 2025 |
| D-38,W-44,M-50 | 200: 255.06 100: 253 50: 250 21: 250 | No | 245.45 | 242 | September 25, 2025 |
| D-41,W-45,M-51 | 200: 255.19 100: 253 50: 251 21: 251 | No | 248.33 | 244.59 | September 24, 2025 |
| D-47,W-48,M-53 | 200: 255.3 100: 253 50: 251 21: 251 | No | 250.22 | 249.63 | September 23, 2025 |
| D-58,W-51,M-54 | 200: 255.42 100: 253 50: 251 21: 252 | No | 257 | 255.88 | September 19, 2025 |
| D-60,W-52,M-55 | 200: 255.43 100: 253 50: 251 21: 251 | No | 257 | 256.93 | September 18, 2025 |
| D-56,W-50,M-54 | 200: 255.43 100: 253 50: 250 21: 250 | No | 253.3 | 254.15 | September 17, 2025 |
| D-56,W-50,M-54 | 200: 255.43 100: 253 50: 250 21: 250 | No | 252 | 254.01 | September 16, 2025 |
| D-52,W-49,M-53 | 200: 255.45 100: 253 50: 250 21: 250 | No | 251.5 | 251.28 | September 15, 2025 |
| D-53,W-49,M-53 | 200: 255.52 100: 253 50: 250 21: 250 | No | 254.88 | 251.94 | September 12, 2025 |
| D-56,W-50,M-54 | 200: 255.56 100: 253 50: 250 21: 249 | No | 255.7 | 253.91 | September 11, 2025 |
| D-59,W-51,M-54 | 200: 255.58 100: 253 50: 250 21: 249 | No | 249.3 | 255.75 | September 10, 2025 |
| D-51,W-47,M-52 | 200: 255.58 100: 253 50: 250 21: 248 | No | 245 | 249.15 | September 9, 2025 |
| D-38,W-44,M-50 | 200: 255.65 100: 253 50: 250 21: 248 | No | 244.36 | 242.52 | September 8, 2025 |
| D-42,W-45,M-51 | 200: 255.93 100: 253 50: 250 21: 249 | No | 249.5 | 244.97 | September 4, 2025 |
| D-49,W-47,M-53 | 200: 256.04 100: 253 50: 251 21: 249 | No | 251.9 | 249.56 | September 3, 2025 |
| D-52,W-48,M-53 | 200: 256.11 100: 254 50: 251 21: 249 | No | 250.36 | 250.93 | September 2, 2025 |
| D-51,W-47,M-52 | 200: 256.16 100: 254 50: 251 21: 249 | No | 249.42 | 250.36 | September 1, 2025 |
| D-49,W-47,M-52 | 200: 256.22 100: 254 50: 251 21: 249 | No | 250.5 | 249.41 | August 29, 2025 |
| D-52,W-48,M-53 | 200: 256.33 100: 254 50: 251 21: 249 | No | 252.02 | 250.65 | August 28, 2025 |
| D-54,W-48,M-53 | 200: 256.39 100: 254 50: 251 21: 249 | No | 253 | 252.03 | August 26, 2025 |
| D-57,W-47,M-53 | 200: 256.44 100: 254 50: 250 21: 248 | No | 250.6 | 253.84 | August 25, 2025 |
| D-50,W-47,M-52 | 200: 256.46 100: 254 50: 250 21: 248 | No | 252 | 248.64 | August 22, 2025 |
| D-52,W-47,M-52 | 200: 256.54 100: 254 50: 250 21: 248 | No | 252.74 | 249.91 | August 21, 2025 |
| D-53,W-48,M-53 | 200: 256.61 100: 254 50: 250 21: 247 | No | 245.3 | 250.84 | August 20, 2025 |
| D-48,W-46,M-51 | 200: 256.67 100: 254 50: 250 21: 247 | No | 245.46 | 246.96 | August 19, 2025 |
| D-45,W-46,M-51 | 200: 256.76 100: 254 50: 251 21: 247 | No | 248.64 | 245.21 | August 18, 2025 |
| D-47,W-46,M-51 | 200: 256.88 100: 254 50: 251 21: 247 | No | 243.1 | 246.81 | August 14, 2025 |
| D-39,W-43,M-50 | 200: 256.98 100: 255 50: 251 21: 247 | No | 242.89 | 241.65 | August 13, 2025 |
| D-39,W-43,M-50 | 200: 257.13 100: 255 50: 251 21: 248 | No | 242.7 | 241.72 | August 12, 2025 |
| D-39,W-41,M-50 | 200: 257.29 100: 255 50: 252 21: 248 | No | 239.05 | 241.62 | August 11, 2025 |