WIPRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-50,W-43,M-51 200: 266.03  100: 266
50: 257 21: 249		 No 249.71 250.92 May 21, 2025
D-49,W-43,M-51 200: 266.18  100: 267
50: 257 21: 249		 No 253 249.71 May 20, 2025
D-51,W-45,M-51 200: 266.34  100: 267
50: 257 21: 249		 No 254.31 251.75 May 19, 2025
D-54,W-45,M-52 200: 266.52  100: 267
50: 258 21: 249		 No 257 254.31 May 16, 2025
D-56,W-46,M-53 200: 266.65  100: 268
50: 258 21: 248		 No 253.2 256.57 May 15, 2025
D-53,W-44,M-52 200: 266.73  100: 268
50: 258 21: 247		 No 251.57 252.94 May 14, 2025
D-52,W-43,M-51 200: 266.89  100: 268
50: 258 21: 247		 No 256.95 251.57 May 13, 2025
D-42,W-37,M-47 200: 270.08  100: 270
50: 259 21: 245		 No 236.6 242.01 May 9, 2025
D-42,W-38,M-48 200: 271.15  100: 272
50: 262 21: 246		 No 244 243.57 May 5, 2025
D-41,W-38,M-48 200: 271.39  100: 273
50: 262 21: 247		 No 242.04 242.87 May 2, 2025
D-39,W-37,M-46 200: 271.63  100: 274
50: 263 21: 247		 Yes 241.55 241.5 April 30, 2025
D-39,W-37,M-46 200: 271.93  100: 274
50: 264 21: 248		 Yes 241.6 241.4 April 29, 2025
D-38,W-37,M-45 200: 272.24  100: 275
50: 265 21: 248		 Yes 240.5 240.5 April 28, 2025
D-39,W-37,M-45 200: 272.49  100: 276
50: 266 21: 249		 Yes 243.95 240.9 April 25, 2025
D-40,W-38,M-46 200: 272.81  100: 276
50: 267 21: 250		 Yes 244.8 242.75 April 24, 2025
D-40,W-39,M-47 200: 273.09  100: 277
50: 268 21: 251		 Yes 237.2 243.6 April 23, 2025
D-31,W-34,M-44 200: 273.39  100: 278
50: 269 21: 252		 Yes 238.45 234.15 April 22, 2025
D-34,W-35,M-45 200: 273.78  100: 279
50: 271 21: 254		 Yes 237.4 238.45 April 21, 2025
D-32,W-36,M-44 200: 274.07  100: 279
50: 272 21: 255		 Yes 235 236.9 April 17, 2025
D-38,W-39,M-47 200: 274.43  100: 280
50: 273 21: 257		 Yes 244 247.65 April 16, 2025
D-34,W-37,M-46 200: 274.7  100: 281
50: 274 21: 258		 Yes 245.05 244 April 15, 2025
D-30,W-36,M-45 200: 274.97  100: 282
50: 276 21: 260		 Yes 245 239.75 April 11, 2025
D-26,W-35,M-44 200: 275.28  100: 282
50: 277 21: 262		 Yes 240.7 236.65 April 9, 2025
D-31,W-38,M-47 200: 275.67  100: 283
50: 279 21: 264		 Yes 244.75 247.25 April 8, 2025
D-26,W-36,M-46 200: 275.96  100: 284
50: 280 21: 266		 Yes 231.05 242.9 April 7, 2025
D-28,W-37,M-47 200: 276.27  100: 285
50: 281 21: 268		 Yes 253 246.3 April 4, 2025
D-33,W-40,M-49 200: 276.57  100: 286
50: 283 21: 271		 Yes 259.9 256.35 April 3, 2025
D-37,W-42,M-52 200: 276.78  100: 286
50: 284 21: 272		 Yes 262.8 263.6 April 2, 2025
D-36,W-42,M-51 200: 276.91  100: 287
50: 285 21: 273		 Yes 260.35 262.6 April 1, 2025
D-36,W-42,M-50 200: 277.05  100: 287
50: 286 21: 274		 Yes 271 262.25 March 28, 2025
D-43,W-45,M-53 200: 277.19  100: 288
50: 287 21: 276		 No 270 272.2 March 27, 2025
D-38,W-44,M-52 200: 277.24  100: 288
50: 287 21: 276		 Yes 272 267.4 March 26, 2025
D-40,W-45,M-53 200: 277.34  100: 288
50: 288 21: 277		 Yes 272 271 March 25, 2025
D-38,W-44,M-53 200: 277.4  100: 289
50: 289 21: 278		 Yes 267.05 269.4 March 24, 2025
D-33,W-42,M-51 200: 277.55  100: 289
50: 290 21: 278		 Yes 264 264.3 March 21, 2025
D-35,W-44,M-52 200: 277.68  100: 290
50: 291 21: 280		 Yes 269.2 268 March 20, 2025
D-32,W-43,M-52 200: 277.81  100: 290
50: 292 21: 281		 Yes 262 265.7 March 19, 2025
D-27,W-42,M-50 200: 277.95  100: 291
50: 293 21: 283		 Yes 261.75 261.25 March 18, 2025
D-25,W-41,M-50 200: 278.12  100: 291
50: 294 21: 285		 Yes 264 259.85 March 17, 2025
D-27,W-42,M-51 200: 278.42  100: 292
50: 295 21: 288		 Yes 268.55 264 March 13, 2025
D-29,W-43,M-52 200: 278.6  100: 292
50: 297 21: 290		 Yes 277.7 268.55 March 12, 2025
D-34,W-46,M-55 200: 278.7  100: 293
50: 298 21: 293		 Yes 277 277.75 March 11, 2025
D-36,W-47,M-56 200: 278.71  100: 293
50: 299 21: 294		 No 284.45 280.9 March 10, 2025
D-38,W-48,M-57 200: 278.76  100: 294
50: 299 21: 296		 No 287.4 284.8 March 7, 2025
D-39,W-49,M-57 200: 278.72  100: 294
50: 300 21: 297		 No 288.45 285.9 March 6, 2025
D-33,W-46,M-56 200: 278.35  100: 294
50: 301 21: 299		 No 279 280 March 4, 2025
D-35,W-48,M-57 200: 278.34  100: 294
50: 302 21: 301		 No 279.45 283.55 March 3, 2025
D-29,W-45,M-53 200: 278.31  100: 294
50: 303 21: 303		 Yes 294 277.65 February 28, 2025
D-39,W-51,M-58 200: 278.32  100: 295
50: 304 21: 306		 No 294 294.5 February 27, 2025
D-35,W-50,M-57 200: 278.15  100: 295
50: 304 21: 307		 No 294.35 291.3 February 25, 2025
D-37,W-52,M-58 200: 278.02  100: 295
50: 304 21: 309		 No 302.95 295.05 February 24, 2025
D-47,W-56,M-62 200: 277.49  100: 294
50: 304 21: 310		 No 312.8 306.35 February 21, 2025
D-54,W-59,M-65 200: 277.57  100: 295
50: 305 21: 311		 No 311.2 313.3 February 20, 2025
D-55,W-59,M-66 200: 277.21  100: 294
50: 304 21: 310		 No 311.25 314.1 February 19, 2025
D-53,W-59,M-64 200: 276.84  100: 294
50: 304 21: 310		 No 305.35 312.2 February 18, 2025
D-46,W-56,M-62 200: 276.49  100: 293
50: 304 21: 310		 No 308.1 305.35 February 17, 2025
D-49,W-57,M-63 200: 276.19  100: 293
50: 304 21: 310		 No 310.05 308.1 February 14, 2025
D-49,W-58,M-64 200: 275.87  100: 293
50: 303 21: 310		 No 310.3 308.55 February 13, 2025
D-51,W-58,M-64 200: 275.54  100: 293
50: 303 21: 310		 No 313.45 310.2 February 12, 2025
D-54,W-59,M-64 200: 275.19  100: 292
50: 303 21: 310		 No 319.5 313 February 11, 2025
D-60,W-62,M-67 200: 274.81  100: 292
50: 302 21: 310		 No 318.8 319.05 February 10, 2025
D-60,W-62,M-66 200: 274.35  100: 291
50: 302 21: 309		 No 319 318 February 7, 2025
D-60,W-62,M-66 200: 273.9  100: 291
50: 301 21: 308		 No 320 317.95 February 6, 2025
D-59,W-62,M-66 200: 273.01  100: 290
50: 300 21: 306		 No 317.8 317.1 February 5, 2025
D-59,W-62,M-66 200: 273  100: 290
50: 300 21: 306		 No 318 316.25 February 4, 2025
D-57,W-61,M-65 200: 272.56  100: 289
50: 299 21: 305		 No 303 313.6 February 3, 2025
D-51,W-57,M-64 200: 272.43  100: 289
50: 299 21: 304		 No 312.55 304.8 February 1, 2025
D-56,W-60,M-67 200: 271.71  100: 288
50: 298 21: 304		 No 311.7 311.9 January 31, 2025
D-54,W-59,M-65 200: 271.66  100: 288
50: 298 21: 304		 No 311 309 January 30, 2025
D-57,W-59,M-67 200: 271.27  100: 288
50: 298 21: 303		 No 305.05 312.45 January 29, 2025
D-52,W-57,M-62 200: 270.49  100: 287
50: 296 21: 302		 No 304 303.6 January 28, 2025
D-54,W-59,M-63 200: 270.53  100: 287
50: 297 21: 302		 No 317.8 307.95 January 27, 2025
D-65,W-64,M-68 200: 270.11  100: 286
50: 296 21: 301		 No 319 320.1 January 24, 2025
D-63,W-64,M-68 200: 269.59  100: 286
50: 295 21: 299		 No 311.1 317.7 January 23, 2025
D-59,W-61,M-66 200: 269.1  100: 285
50: 294 21: 297		 No 299.35 309.1 January 22, 2025
D-51,W-57,M-63 200: 268.7  100: 285
50: 294 21: 296		 No 302.4 298.35 January 21, 2025
D-53,W-58,M-61 200: 268.4  100: 284
50: 293 21: 296		 No 302 300.25 January 20, 2025
D-35,W-51,M-57 200: 268.06  100: 284
50: 293 21: 295		 No 287.8 281.95 January 17, 2025
D-40,W-54,M-59 200: 267.91  100: 284
50: 294 21: 297		 No 295.9 288.05 January 16, 2025
D-44,W-56,M-61 200: 267.7  100: 284
50: 294 21: 298		 No 293 292.65 January 15, 2025
D-44,W-56,M-61 200: 267.45  100: 284
50: 294 21: 298		 No 291.8 292.85 January 14, 2025
D-43,W-56,M-60 200: 267.19  100: 284
50: 294 21: 299		 No 298.95 291.85 January 13, 2025
D-51,W-61,M-63 200: 266.9  100: 283
50: 294 21: 300		 No 294.3 300.55 January 10, 2025
D-41,W-57,M-61 200: 266.54  100: 283
50: 294 21: 300		 No 297 292.3 January 9, 2025
D-47,W-60,M-62 200: 266.27  100: 283
50: 294 21: 300		 No 293 297.55 January 8, 2025
D-42,W-59,M-61 200: 265.95  100: 283
50: 294 21: 301		 No 294.3 294.05 January 7, 2025
D-43,W-59,M-61 200: 265.67  100: 282
50: 294 21: 301		 No 295 294.3 January 6, 2025
D-43,W-58,M-61 200: 265.34  100: 282
50: 294 21: 302		 No 303.3 294.45 January 3, 2025
D-54,W-64,M-64 200: 265.04  100: 282
50: 294 21: 303		 No 298 303.8 January 2, 2025
D-49,W-62,M-64 200: 264.64  100: 281
50: 293 21: 303		 No 300 300.3 January 1, 2025
D-51,W-64,M-64 200: 264.28  100: 281
50: 293 21: 303		 No 300.95 301.85 December 31, 2024
D-62,W-69,M-66 200: 263.47  100: 280
50: 292 21: 303		 No 305.2 309.1 December 27, 2024
D-57,W-68,M-65 200: 262.99  100: 279
50: 291 21: 303		 No 305.4 305.05 December 26, 2024
D-58,W-67,M-65 200: 262.55  100: 279
50: 291 21: 302		 No 307.5 305.3 December 24, 2024
D-62,W-69,M-66 200: 262.12  100: 278
50: 290 21: 302		 No 306.6 307.9 December 23, 2024
D-59,W-66,M-64 200: 261.6  100: 278
50: 290 21: 301		 No 315.5 305.2 December 20, 2024
D-72,W-72,M-67 200: 261.14  100: 277
50: 289 21: 301		 No 306.35 312.75 December 19, 2024
D-72,W-72,M-67 200: 260.61  100: 277
50: 288 21: 300		 No 309 312.6 December 18, 2024
D-69,W-71,M-66 200: 260.09  100: 276
50: 287 21: 298		 No 311 308.85 December 17, 2024
D-70,W-71,M-66 200: 259.6  100: 275
50: 286 21: 297		 No 310 309.2 December 16, 2024
D-71,W-71,M-66 200: 259.09  100: 274
50: 285 21: 296		 No 309.1 309.95 December 13, 2024
D-71,W-71,M-66 200: 258.58  100: 274
50: 284 21: 295		 No 308 309.1 December 12, 2024
D-71,W-71,M-66 200: 258.08  100: 273
50: 283 21: 293		 No 308.15 309 December 11, 2024
D-70,W-71,M-66 200: 257.11  100: 272
50: 281 21: 290		 No 306 308.1 December 10, 2024
D-67,W-70,M-65 200: 257.06  100: 272
50: 281 21: 290		 No 295 303.75 December 9, 2024
D-63,W-66,M-63 200: 256.61  100: 271
50: 280 21: 288		 No 299.15 297.35 December 6, 2024
D-66,W-68,M-64 200: 256.21  100: 270
50: 279 21: 287		 No 295 299.3 December 5, 2024
D-61,W-66,M-63 200: 255.78  100: 270
50: 278 21: 286		 No 294.65 294 December 4, 2024
D-59,W-65,M-62 200: 255.39  100: 269
50: 278 21: 285		 No 295.35 291.65 December 3, 2024
D-60,W-65,M-62 200: 510.06  100: 538
50: 554 21: 569		 No 582.45 584.55 December 2, 2024
D-57,W-64,M-57 200: 509.39  100: 537
50: 553 21: 567		 No 575 577.85 November 29, 2024
D-55,W-61,M-56 200: 508.73  100: 536
50: 552 21: 566		 No 585.75 572.2 November 28, 2024
D-61,W-64,M-57 200: 508.12  100: 535
50: 551 21: 565		 No 591.5 582.9 November 27, 2024
D-65,W-66,M-58 200: 507.37  100: 534
50: 550 21: 564		 No 585 589 November 26, 2024
D-63,W-65,M-58 200: 506.55  100: 533
50: 549 21: 561		 No 575.5 582.45 November 25, 2024
D-58,W-61,M-56 200: 505.93  100: 532
50: 547 21: 559		 No 561.95 571.65 November 22, 2024
2025 © SwingIdea.com
?>