| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-71,W-56,M-48 | 200: 252.82 100: 246 50: 242 21: 243 | No | 262.95 | 262.52 | July 29, 2026 |
| D-70,W-55,M-48 | 200: 252.73 100: 246 50: 241 21: 241 | No | 261.45 | 260.14 | July 28, 2026 |
| D-73 | 200: 252.65 100: 246 50: 240 21: 239 | No | 260.99 | 262.75 | July 27, 2026 |
| D-59,W-47,M-44 | 200: 252.57 100: 245 50: 239 21: 237 | No | 239.7 | 243.11 | July 24, 2026 |
| D-59,W-47,M-44 | 200: 252.79 100: 245 50: 239 21: 235 | No | 244.7 | 243.04 | July 22, 2026 |
| D-60,W-47,M-44 | 200: 252.89 100: 245 50: 239 21: 235 | No | 230.62 | 243.6 | July 21, 2026 |
| D-40 | 200: 252.98 100: 246 50: 239 21: 234 | No | 231.96 | 229.56 | July 20, 2026 |
| D-40,W-40,M-41 | 200: 253.43 100: 246 50: 239 21: 234 | No | 231.7 | 229.94 | July 16, 2026 |
| D-40,W-40,M-41 | 200: 253.67 100: 246 50: 240 21: 235 | No | 231 | 230.14 | July 15, 2026 |
| D-40,W-40,M-41 | 200: 253.91 100: 247 50: 240 21: 235 | No | 232.69 | 230.01 | July 14, 2026 |
| D-41 | 200: 254.15 100: 247 50: 240 21: 236 | No | 228 | 230.97 | July 13, 2026 |
| D-41,W-41,M-41 | 200: 254.39 100: 247 50: 241 21: 236 | No | 230.05 | 231.21 | July 10, 2026 |
| D-39,W-40,M-41 | 200: 254.62 100: 248 50: 241 21: 237 | No | 231.5 | 229.95 | July 9, 2026 |
| D-41,W-41,M-41 | 200: 254.87 100: 248 50: 242 21: 237 | No | 235.15 | 231.41 | July 8, 2026 |
| D-47,W-43,M-42 | 200: 255.1 100: 248 50: 242 21: 238 | No | 239.39 | 237.28 | July 7, 2026 |
| D-51 | 200: 255.28 100: 249 50: 242 21: 238 | No | 238.33 | 240.01 | July 6, 2026 |
| D-48,W-43,M-42 | 200: 255.6 100: 249 50: 242 21: 238 | No | 237.27 | 237.3 | July 3, 2026 |
| D-49,W-44,M-42 | 200: 255.79 100: 249 50: 243 21: 238 | No | 239 | 238.66 | July 2, 2026 |
| D-49,W-44,M-0 | 200: 255.96 100: 250 50: 243 21: 238 | No | 235.42 | 238.51 | July 1, 2026 |
| D-45,W-42,M-40 | 200: 256.13 100: 250 50: 243 21: 238 | No | 240.5 | 235.42 | June 30, 2026 |
| D-44 | 200: 256.34 100: 250 50: 243 21: 238 | No | 239.58 | 234.56 | June 29, 2026 |
| D-50,W-44,M-41 | 200: 256.56 100: 250 50: 244 21: 238 | No | 235 | 239.58 | June 25, 2026 |
| D-42,W-42,M-40 | 200: 256.73 100: 251 50: 244 21: 238 | No | 235.8 | 233.17 | June 24, 2026 |
| D-43,W-42,M-40 | 200: 256.96 100: 251 50: 244 21: 239 | No | 240 | 234.85 | June 23, 2026 |
| D-49 | 200: 257.18 100: 251 50: 245 21: 239 | No | 244.98 | 240.18 | June 22, 2026 |
| D-49,W-44,M-41 | 200: 257.35 100: 251 50: 245 21: 239 | No | 241.88 | 240.01 | June 19, 2026 |
| D-51,W-45,M-42 | 200: 257.52 100: 252 50: 245 21: 239 | No | 244 | 241.69 | June 18, 2026 |
| D-52,W-45,M-42 | 200: 257.68 100: 252 50: 245 21: 239 | No | 240.4 | 242.66 | June 17, 2026 |
| D-48,W-44,M-41 | 200: 257.83 100: 252 50: 245 21: 238 | No | 239 | 239.05 | June 16, 2026 |
| D-47 | 200: 258.02 100: 252 50: 246 21: 238 | No | 237.94 | 237.96 | June 15, 2026 |
| D-38,W-39,M-39 | 200: 258.23 100: 253 50: 246 21: 238 | No | 230 | 229.89 | June 12, 2026 |
| D-38,W-39,M-39 | 200: 258.51 100: 253 50: 247 21: 239 | No | 234.44 | 229.65 | June 11, 2026 |
| D-42,W-41,M-40 | 200: 258.8 100: 254 50: 247 21: 240 | No | 241.22 | 234.44 | June 10, 2026 |
| D-48,W-44,M-42 | 200: 259.05 100: 254 50: 248 21: 241 | No | 235.9 | 241.22 | June 9, 2026 |
| D-39,W-41,M-40 | 200: 260.23 100: 256 50: 250 21: 244 | No | 241.61 | 235.35 | June 3, 2026 |
| D-44,W-44,M-42 | 200: 260.48 100: 256 50: 251 21: 245 | No | 237.5 | 241.61 | June 2, 2026 |
| D-38 | 200: 260.67 100: 257 50: 251 21: 245 | No | 234.85 | 237.01 | June 1, 2026 |
| D-34,W-40,M-41 | 200: 260.89 100: 257 50: 252 21: 246 | No | 235.05 | 233.7 | May 29, 2026 |
| D-35,W-41,M-41 | 200: 261.15 100: 257 50: 253 21: 247 | No | 238.2 | 234.9 | May 27, 2026 |
| D-39 | 200: 261.65 100: 258 50: 254 21: 249 | No | 240.1 | 239.95 | May 25, 2026 |
| D-37,W-42,M-41 | 200: 261.86 100: 259 50: 255 21: 250 | No | 246 | 238.95 | May 22, 2026 |
| D-43,W-44,M-43 | 200: 262.09 100: 259 50: 255 21: 252 | No | 247.25 | 246 | May 21, 2026 |
| D-44,W-45,M-43 | 200: 262.25 100: 259 50: 256 21: 252 | No | 245.3 | 247.25 | May 20, 2026 |
| D-42,W-44,M-43 | 200: 262.4 100: 260 50: 256 21: 253 | No | 246 | 245.3 | May 19, 2026 |
| D-40 | 200: 262.58 100: 260 50: 256 21: 254 | No | 248 | 243.7 | May 18, 2026 |
| D-43,W-45,M-43 | 200: 262.74 100: 260 50: 257 21: 255 | No | 244.9 | 248.05 | May 15, 2026 |
| D-40,W-44,M-43 | 200: 262.88 100: 260 50: 257 21: 255 | No | 250 | 244.9 | May 14, 2026 |
| D-42,W-45,M-43 | 200: 263.05 100: 261 50: 258 21: 256 | No | 254.25 | 248.05 | May 13, 2026 |
| D-50,W-48,M-45 | 200: 263.2 100: 261 50: 258 21: 257 | No | 262.85 | 257.5 | May 12, 2026 |
| D-58 | 200: 263.26 100: 261 50: 258 21: 257 | No | 260.8 | 265.9 | May 11, 2026 |
| D-57,W-51,M-47 | 200: 263.21 100: 261 50: 258 21: 256 | No | 267.9 | 264.75 | May 8, 2026 |
| D-61,W-52,M-48 | 200: 263.18 100: 261 50: 258 21: 256 | No | 258.15 | 267.9 | May 7, 2026 |
| D-49,W-47,M-44 | 200: 263.13 100: 261 50: 257 21: 254 | No | 253 | 254.2 | May 6, 2026 |
| D-46,W-46,M-44 | 200: 263.22 100: 261 50: 257 21: 254 | No | 254 | 251.3 | May 5, 2026 |
| D-47,W-46,M-44 | 200: 263.4 100: 261 50: 258 21: 255 | No | 255.39 | 253.17 | April 30, 2026 |
| D-50,W-47,M-44 | 200: 263.5 100: 261 50: 258 21: 255 | No | 251 | 255.39 | April 29, 2026 |
| D-47,W-46,M-44 | 200: 263.58 100: 261 50: 258 21: 255 | No | 254.8 | 252.99 | April 28, 2026 |
| D-49 | 200: 263.69 100: 262 50: 258 21: 255 | No | 248.96 | 254.8 | April 27, 2026 |
| D-43,W-45,M-43 | 200: 263.77 100: 262 50: 258 21: 255 | No | 253.2 | 248.96 | April 24, 2026 |
| D-46,W-46,M-44 | 200: 263.92 100: 262 50: 259 21: 255 | No | 257.25 | 252.87 | April 23, 2026 |
| D-50,W-48,M-45 | 200: 264.03 100: 262 50: 259 21: 256 | No | 263 | 257.09 | April 22, 2026 |
| D-53,W-49,M-45 | 200: 264.1 100: 262 50: 259 21: 256 | No | 262.7 | 259.77 | April 21, 2026 |
| D-54 | 200: 264.14 100: 262 50: 259 21: 255 | No | 263 | 260.95 | April 20, 2026 |
| D-55,W-49,M-46 | 200: 264.15 100: 262 50: 259 21: 254 | No | 262.55 | 261.59 | April 17, 2026 |
| D-60 | 200: 264.19 100: 262 50: 258 21: 252 | No | 261.75 | 266.96 | April 13, 2026 |
| D-58,W-50,M-46 | 200: 264.14 100: 262 50: 258 21: 250 | No | 259.1 | 263.48 | April 10, 2026 |
| D-55,W-48,M-45 | 200: 264.14 100: 262 50: 258 21: 249 | No | 248.8 | 258.66 | April 9, 2026 |
| D-44,W-43,M-42 | 200: 264.18 100: 262 50: 258 21: 248 | No | 242 | 245.49 | April 8, 2026 |
| D-33,W-38,M-39 | 200: 264.37 100: 263 50: 258 21: 248 | No | 237.07 | 235.71 | April 7, 2026 |
| D-32 | 200: 264.65 100: 263 50: 259 21: 249 | No | 233 | 235.08 | April 6, 2026 |
| D-27,W-36,M-38 | 200: 264.91 100: 264 50: 260 21: 251 | No | 234.6 | 231.25 | April 2, 2026 |
| D-30,W-37,M-0 | 200: 265.24 100: 264 50: 262 21: 253 | No | 237.8 | 235.99 | April 1, 2026 |
| D-27 | 200: 265.53 100: 265 50: 263 21: 254 | No | 241 | 233.9 | March 30, 2026 |
| D-35,W-41,M-44 | 200: 265.83 100: 266 50: 264 21: 257 | Yes | 247.25 | 246 | March 27, 2026 |
| D-37,W-43,M-45 | 200: 266.02 100: 266 50: 264 21: 258 | No | 247.1 | 249.7 | March 25, 2026 |
| D-34,W-41,M-44 | 200: 266.18 100: 266 50: 265 21: 259 | No | 242 | 247.05 | March 24, 2026 |
| D-23 | 200: 266.37 100: 267 50: 266 21: 260 | Yes | 240 | 239.85 | March 23, 2026 |
| D-24,W-38,M-43 | 200: 266.62 100: 267 50: 267 21: 262 | Yes | 241.2 | 241.45 | March 20, 2026 |
| D-24,W-38,M-43 | 200: 266.86 100: 268 50: 268 21: 264 | Yes | 245.25 | 241.2 | March 19, 2026 |
| D-29,W-42,M-45 | 200: 267.31 100: 269 50: 270 21: 268 | Yes | 252.35 | 251.45 | March 17, 2026 |
| D-30 | 200: 267.47 100: 269 50: 271 21: 270 | Yes | 257 | 252.35 | March 16, 2026 |
| D-34,W-45,M-47 | 200: 267.59 100: 270 50: 271 21: 272 | Yes | 259.75 | 258 | March 13, 2026 |
| D-34,W-45,M-47 | 200: 267.68 100: 270 50: 272 21: 274 | Yes | 262.3 | 258.45 | March 12, 2026 |
| D-37,W-47,M-47 | 200: 267.77 100: 270 50: 272 21: 275 | Yes | 267.9 | 262.3 | March 11, 2026 |
| D-40,W-49,M-49 | 200: 267.82 100: 270 50: 273 21: 276 | Yes | 266 | 266.6 | March 10, 2026 |
| D-41,W-53,M-49 | 200: 267.83 100: 270 50: 273 21: 278 | No | 269.95 | 267.35 | March 9, 2026 |
| D-46,W-53,M-50 | 200: 267.82 100: 270 50: 273 21: 279 | No | 270.5 | 274.05 | March 6, 2026 |
| D-43,W-51,M-50 | 200: 267.75 100: 270 50: 273 21: 279 | No | 273.65 | 271.2 | March 5, 2026 |
| D-44,W-52,M-50 | 200: 267.71 100: 270 50: 273 21: 280 | No | 270.85 | 272.25 | March 4, 2026 |
| D-46,W-54,M-51 | 200: 267.66 100: 270 50: 273 21: 281 | No | 271.3 | 274.95 | March 2, 2026 |
| D-48,W-54,M-51 | 200: 267.58 100: 270 50: 273 21: 281 | No | 288 | 277.5 | February 27, 2026 |
| D-59,W-60,M-54 | 200: 267.48 100: 270 50: 273 21: 282 | No | 282.9 | 288 | February 26, 2026 |
| D-55,W-58,M-52 | 200: 267.27 100: 269 50: 273 21: 281 | No | 286.25 | 283 | February 25, 2026 |
| D-58,W-59,M-53 | 200: 267.11 100: 269 50: 272 21: 281 | No | 285.6 | 286.1 | February 24, 2026 |
| D-61,W-58,M-54 | 200: 266.92 100: 269 50: 272 21: 280 | No | 283 | 288.25 | February 23, 2026 |
| D-57,W-58,M-52 | 200: 266.71 100: 268 50: 271 21: 279 | No | 286.8 | 283 | February 20, 2026 |
| D-61,W-60,M-53 | 200: 266.55 100: 268 50: 270 21: 279 | No | 288 | 286.8 | February 19, 2026 |
| D-61,W-59,M-53 | 200: 266.35 100: 268 50: 270 21: 278 | No | 287.3 | 286.55 | February 18, 2026 |