| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-29,W-29,M-44 | 200: 1285.38 100: 1224 50: 1164 21: 1100 | No | 1053 | 1032 | October 8, 2026 |
| D-33,W-31,M-45 | 200: 1287.96 100: 1228 50: 1170 21: 1107 | No | 1071.9 | 1056.8 | October 7, 2026 |
| D-35,W-32,M-45 | 200: 1292.66 100: 1235 50: 1179 21: 1118 | No | 1064.7 | 1067.9 | October 6, 2026 |
| D-31,W-30,M-0 | 200: 1297.45 100: 1242 50: 1189 21: 1130 | No | 1070 | 1053.2 | October 1, 2026 |
| D-33,W-31,M-44 | 200: 1299.97 100: 1246 50: 1194 21: 1138 | No | 1094 | 1070 | September 30, 2026 |
| D-35,W-33,M-45 | 200: 1302.28 100: 1250 50: 1199 21: 1145 | No | 1135.2 | 1090 | September 29, 2026 |
| D-43 | 200: 1304.42 100: 1253 50: 1204 21: 1151 | No | 1124.9 | 1135.5 | September 28, 2026 |
| D-38,W-34,M-46 | 200: 1306.33 100: 1255 50: 1207 21: 1152 | No | 1109.9 | 1118.2 | September 25, 2026 |
| D-37,W-34,M-46 | 200: 1308.31 100: 1258 50: 1210 21: 1156 | No | 1119.1 | 1113.4 | September 24, 2026 |
| D-40,W-36,M-46 | 200: 1310.33 100: 1261 50: 1214 21: 1160 | No | 1092.9 | 1130 | September 23, 2026 |
| D-32,W-33,M-45 | 200: 1312.15 100: 1264 50: 1218 21: 1163 | No | 1143 | 1100.8 | September 22, 2026 |
| D-39 | 200: 1314.27 100: 1267 50: 1222 21: 1170 | No | 1125 | 1142.1 | September 21, 2026 |
| D-28,W-34,M-46 | 200: 1316.22 100: 1269 50: 1226 21: 1173 | No | 1136 | 1110.9 | September 18, 2026 |
| D-32,W-35,M-46 | 200: 1318.34 100: 1273 50: 1230 21: 1179 | No | 1131.1 | 1135 | September 17, 2026 |
| D-31,W-35,M-46 | 200: 1320.25 100: 1275 50: 1234 21: 1184 | No | 1137 | 1131 | September 16, 2026 |
| D-32,W-35,M-46 | 200: 1323.74 100: 1281 50: 1242 21: 1192 | No | 1168 | 1137 | September 15, 2026 |
| D-37,W-37,M-47 | 200: 1325.76 100: 1284 50: 1246 21: 1198 | No | 1149 | 1165 | September 11, 2026 |
| D-35,W-37,M-47 | 200: 1327.41 100: 1286 50: 1249 21: 1202 | No | 1142.5 | 1158.5 | September 10, 2026 |
| D-30,W-36,M-47 | 200: 1329.13 100: 1289 50: 1253 21: 1206 | No | 1144 | 1143.8 | September 9, 2026 |
| D-30,W-36,M-47 | 200: 1330.99 100: 1291 50: 1257 21: 1213 | No | 1165 | 1144.8 | September 8, 2026 |
| D-33 | 200: 1332.87 100: 1294 50: 1262 21: 1220 | No | 1170 | 1167.2 | September 7, 2026 |
| D-34,W-37,M-48 | 200: 1334.57 100: 1297 50: 1266 21: 1226 | No | 1172 | 1170 | September 4, 2026 |
| D-35,W-38,M-48 | 200: 1336.23 100: 1300 50: 1270 21: 1231 | No | 1158 | 1178 | September 3, 2026 |
| D-27,W-36,M-47 | 200: 1337.83 100: 1302 50: 1273 21: 1237 | No | 1199.9 | 1152.1 | September 2, 2026 |
| D-35,W-40,M-0 | 200: 1339.69 100: 1305 50: 1278 21: 1246 | No | 1196 | 1205 | September 1, 2026 |
| D-32 | 200: 1341.05 100: 1307 50: 1281 21: 1250 | No | 1196.5 | 1194.4 | August 31, 2026 |
| D-55,W-49,M-52 | 200: 1353.92 100: 1327 50: 1312 21: 1306 | No | 1292 | 1329.2 | August 14, 2026 |
| D-53,W-49,M-52 | 200: 1359.16 100: 1334 50: 1320 21: 1322 | No | 1316.7 | 1333.2 | July 30, 2026 |
| D-48,W-48,M-51 | 200: 1359.32 100: 1334 50: 1319 21: 1321 | No | 1311.1 | 1313.3 | July 29, 2026 |
| D-48,W-47,M-51 | 200: 1359.78 100: 1334 50: 1319 21: 1321 | No | 1312 | 1311.1 | July 28, 2026 |
| D-49 | 200: 1360.27 100: 1334 50: 1320 21: 1323 | No | 1327.9 | 1319.3 | July 27, 2026 |
| D-51,W-49,M-52 | 200: 1360.38 100: 1335 50: 1320 21: 1323 | No | 1303.4 | 1327.3 | July 24, 2026 |
| D-47,W-47,M-51 | 200: 1361.01 100: 1335 50: 1320 21: 1324 | No | 1357 | 1308 | July 22, 2026 |
| D-59,W-51,M-53 | 200: 1361.55 100: 1336 50: 1320 21: 1325 | No | 1352.9 | 1359.2 | July 21, 2026 |
| D-58 | 200: 1361.57 100: 1335 50: 1319 21: 1322 | No | 1328.5 | 1357.4 | July 20, 2026 |
| D-56,W-50,M-52 | 200: 1361.4 100: 1335 50: 1317 21: 1318 | No | 1373 | 1342.4 | July 17, 2026 |
| D-64,W-52,M-53 | 200: 1361.48 100: 1335 50: 1316 21: 1316 | No | 1377.9 | 1373.9 | July 16, 2026 |
| D-65,W-52,M-53 | 200: 1361.26 100: 1334 50: 1314 21: 1309 | No | 1361.9 | 1377.4 | July 15, 2026 |
| D-62,W-51,M-53 | 200: 1361.1 100: 1333 50: 1311 21: 1302 | No | 1346.7 | 1358.9 | July 14, 2026 |
| D-60 | 200: 1361.12 100: 1333 50: 1309 21: 1296 | No | 1285 | 1349.5 | July 13, 2026 |
| D-48,W-45,M-51 | 200: 1360.9 100: 1332 50: 1307 21: 1291 | No | 1275 | 1286.7 | July 10, 2026 |
| D-43,W-44,M-50 | 200: 1361.53 100: 1333 50: 1308 21: 1291 | No | 1254.1 | 1269.4 | July 9, 2026 |
| D-38,W-43,M-49 | 200: 1362.34 100: 1335 50: 1310 21: 1293 | No | 1281 | 1253.6 | July 8, 2026 |
| D-46,W-45,M-51 | 200: 1363.43 100: 1336 50: 1312 21: 1298 | No | 1284.5 | 1288 | July 7, 2026 |
| D-45 | 200: 1364.19 100: 1337 50: 1313 21: 1299 | No | 1280.9 | 1284.5 | July 6, 2026 |
| D-44,W-45,M-50 | 200: 1364.62 100: 1338 50: 1314 21: 1300 | No | 1295.5 | 1280.2 | July 3, 2026 |
| D-46,W-46,M-51 | 200: 1365.36 100: 1339 50: 1316 21: 1302 | No | 1282.1 | 1290.6 | July 2, 2026 |
| D-44,W-45,M-0 | 200: 1366.01 100: 1340 50: 1317 21: 1303 | No | 1290 | 1281.1 | July 1, 2026 |
| D-43,W-45,M-50 | 200: 1366.87 100: 1342 50: 1318 21: 1306 | No | 1299.9 | 1277.6 | June 30, 2026 |
| D-47 | 200: 1368.42 100: 1344 50: 1320 21: 1309 | No | 1303.2 | 1295.8 | June 29, 2026 |
| D-48,W-46,M-51 | 200: 1368.74 100: 1345 50: 1321 21: 1311 | No | 1310.9 | 1302.4 | June 25, 2026 |
| D-49,W-47,M-51 | 200: 1369.3 100: 1346 50: 1322 21: 1312 | No | 1325 | 1310.1 | June 24, 2026 |
| D-53,W-48,M-52 | 200: 1369.9 100: 1346 50: 1323 21: 1312 | No | 1354 | 1327.4 | June 23, 2026 |
| D-59 | 200: 1370.32 100: 1347 50: 1323 21: 1310 | No | 1384 | 1354 | June 22, 2026 |
| D-57,W-49,M-52 | 200: 1370.16 100: 1347 50: 1321 21: 1306 | No | 1357.6 | 1343.4 | June 19, 2026 |
| D-60,W-50,M-53 | 200: 1370.34 100: 1347 50: 1320 21: 1302 | No | 1355 | 1357.6 | June 18, 2026 |
| D-60,W-50,M-53 | 200: 1370.47 100: 1346 50: 1319 21: 1296 | No | 1326.3 | 1352.9 | June 17, 2026 |
| D-56,W-48,M-52 | 200: 1370.64 100: 1346 50: 1317 21: 1290 | No | 1328.7 | 1327.6 | June 16, 2026 |
| D-56 | 200: 1371.08 100: 1347 50: 1317 21: 1286 | No | 1310 | 1326.4 | June 15, 2026 |
| D-49,W-45,M-51 | 200: 1371.23 100: 1347 50: 1317 21: 1281 | No | 1285 | 1285.4 | June 12, 2026 |
| D-46,W-44,M-50 | 200: 1376.32 100: 1352 50: 1322 21: 1285 | No | 1285 | 1277.3 | June 11, 2026 |
| D-48,W-45,M-51 | 200: 1377.23 100: 1354 50: 1324 21: 1286 | No | 1300.5 | 1290 | June 10, 2026 |
| D-51,W-46,M-51 | 200: 1378.11 100: 1355 50: 1325 21: 1285 | No | 1278.8 | 1304.4 | June 9, 2026 |
| D-46 | 200: 1378.85 100: 1356 50: 1326 21: 1283 | No | 1280 | 1276.2 | June 8, 2026 |
| D-50,W-45,M-51 | 200: 1379.63 100: 1358 50: 1328 21: 1284 | No | 1290.7 | 1298.3 | June 5, 2026 |
| D-48,W-45,M-51 | 200: 1380.34 100: 1359 50: 1329 21: 1283 | No | 1224 | 1286.5 | June 4, 2026 |
| D-37,W-41,M-49 | 200: 1381.19 100: 1361 50: 1331 21: 1282 | No | 1239.8 | 1235 | June 3, 2026 |
| D-38,W-41,M-49 | 200: 1383.89 100: 1365 50: 1338 21: 1291 | No | 1220 | 1240.4 | June 2, 2026 |
| D-36 | 200: 1385.33 100: 1368 50: 1342 21: 1296 | No | 1255 | 1228.4 | June 1, 2026 |
| D-38,W-41,M-49 | 200: 1386.61 100: 1371 50: 1347 21: 1303 | No | 1262 | 1245.7 | May 29, 2026 |
| D-40,W-42,M-49 | 200: 1387.83 100: 1373 50: 1351 21: 1309 | No | 1272 | 1261.8 | May 27, 2026 |
| D-41,W-43,M-50 | 200: 1389.09 100: 1375 50: 1355 21: 1314 | No | 1285.1 | 1271.4 | May 26, 2026 |
| D-43 | 200: 1390.28 100: 1377 50: 1358 21: 1319 | No | 1281 | 1284 | May 25, 2026 |
| D-40,W-43,M-50 | 200: 1390.98 100: 1379 50: 1361 21: 1322 | No | 1274.9 | 1268.1 | May 22, 2026 |
| D-41,W-43,M-50 | 200: 1392.09 100: 1382 50: 1365 21: 1328 | No | 1300.2 | 1273.5 | May 21, 2026 |
| D-43,W-45,M-50 | 200: 1393.28 100: 1384 50: 1368 21: 1334 | No | 1294.1 | 1295.8 | May 20, 2026 |
| D-44,W-45,M-51 | 200: 1394.26 100: 1386 50: 1371 21: 1338 | No | 1252.8 | 1302.6 | May 19, 2026 |
| D-36 | 200: 1395.18 100: 1387 50: 1374 21: 1341 | No | 1205.7 | 1252.8 | May 18, 2026 |
| D-33,W-40,M-48 | 200: 1396.21 100: 1390 50: 1379 21: 1351 | No | 1280.2 | 1230.7 | May 15, 2026 |
| D-39,W-43,M-50 | 200: 1397.73 100: 1393 50: 1385 21: 1363 | No | 1262.9 | 1293.5 | May 14, 2026 |
| D-33,W-41,M-49 | 200: 1398.62 100: 1395 50: 1389 21: 1371 | No | 1269.6 | 1258.9 | May 13, 2026 |
| D-34,W-42,M-50 | 200: 1400.03 100: 1398 50: 1394 21: 1382 | No | 1316 | 1269.6 | May 12, 2026 |
| D-37 | 200: 1401.34 100: 1400 50: 1399 21: 1394 | No | 1315.6 | 1306.5 | May 11, 2026 |
| D-39,W-45,M-51 | 200: 1401.8 100: 1402 50: 1403 21: 1403 | Yes | 1363 | 1324.8 | May 8, 2026 |
| D-43,W-47,M-53 | 200: 1402.43 100: 1404 50: 1406 21: 1412 | No | 1389 | 1363.9 | May 7, 2026 |
| D-45,W-48,M-53 | 200: 1402.7 100: 1405 50: 1408 21: 1417 | No | 1380 | 1379.6 | May 6, 2026 |
| D-45,W-48,M-53 | 200: 1402.66 100: 1405 50: 1409 21: 1420 | No | 1452 | 1375.9 | May 5, 2026 |
| D-54 | 200: 1402.93 100: 1405 50: 1410 21: 1425 | No | 1445.2 | 1454.2 | May 4, 2026 |
| D-52,W-52,M-54 | 200: 1402.02 100: 1404 50: 1408 21: 1422 | No | 1470 | 1430.4 | April 30, 2026 |
| D-58,W-55,M-56 | 200: 1401.6 100: 1404 50: 1407 21: 1421 | No | 1524 | 1474.8 | April 29, 2026 |
| D-64,W-57,M-57 | 200: 1400.87 100: 1402 50: 1404 21: 1415 | No | 1522.4 | 1511.1 | April 28, 2026 |
| D-64 | 200: 1399.76 100: 1400 50: 1400 21: 1405 | No | 1481.4 | 1515 | April 27, 2026 |
| D-60,W-54,M-55 | 200: 1398.23 100: 1398 50: 1395 21: 1393 | No | 1452.9 | 1464 | April 24, 2026 |
| D-58,W-53,M-55 | 200: 1397.46 100: 1397 50: 1393 21: 1386 | No | 1476 | 1445.5 | April 23, 2026 |
| D-63,W-55,M-56 | 200: 1396.85 100: 1396 50: 1390 21: 1379 | No | 1459.9 | 1481.6 | April 22, 2026 |
| D-61,W-54,M-55 | 200: 1396 100: 1394 50: 1387 21: 1369 | No | 1445 | 1457.2 | April 21, 2026 |
| D-59 | 200: 1395.38 100: 1393 50: 1384 21: 1359 | No | 1447 | 1438 | April 20, 2026 |
| D-59,W-53,M-55 | 200: 1394.68 100: 1392 50: 1382 21: 1351 | No | 1416.6 | 1440.1 | April 17, 2026 |
| D-56,W-51,M-54 | 200: 1394.08 100: 1391 50: 1379 21: 1342 | No | 1409 | 1408.8 | April 16, 2026 |
| D-56,W-51,M-54 | 200: 1393.78 100: 1390 50: 1378 21: 1335 | No | 1390 | 1402.2 | April 15, 2026 |
| D-51 | 200: 1393.69 100: 1390 50: 1377 21: 1328 | No | 1286 | 1361.6 | April 13, 2026 |
| D-46,W-44,M-51 | 200: 1393.69 100: 1391 50: 1378 21: 1324 | No | 1299.7 | 1315.6 | April 10, 2026 |
| D-42,W-42,M-50 | 200: 1394.36 100: 1392 50: 1380 21: 1325 | No | 1264.8 | 1283.9 | April 9, 2026 |