| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37,W-28,M-41 | 200: 753.09 100: 719 50: 672 21: 619 | No | 595.65 | 589.55 | February 6, 2026 |
| D-39,W-29,M-41 | 200: 754.74 100: 721 50: 675 21: 622 | No | 613.2 | 597.8 | February 5, 2026 |
| D-42,W-30,M-42 | 200: 756.31 100: 724 50: 679 21: 625 | No | 622.85 | 609.95 | February 4, 2026 |
| D-45,W-33,M-42 | 200: 757.79 100: 726 50: 681 21: 626 | No | 608.8 | 622.85 | February 3, 2026 |
| D-37,W-34,M-41 | 200: 759.14 100: 728 50: 684 21: 627 | No | 609.95 | 598.75 | February 2, 2026 |
| D-45,W-34,M-42 | 200: 760.76 100: 731 50: 687 21: 629 | No | 612.15 | 632.25 | January 30, 2026 |
| D-37,W-30,M-41 | 200: 762.03 100: 733 50: 689 21: 629 | No | 610 | 609.55 | January 29, 2026 |
| D-36,W-30,M-41 | 200: 763.56 100: 735 50: 693 21: 631 | No | 575 | 607.5 | January 28, 2026 |
| D-18,W-22,M-39 | 200: 765.31 100: 738 50: 696 21: 634 | No | 574.1 | 571.65 | January 27, 2026 |
| D-18,W-23,M-39 | 200: 767.2 100: 741 50: 701 21: 640 | No | 588 | 573.8 | January 23, 2026 |
| D-19,W-23,M-40 | 200: 769.15 100: 745 50: 707 21: 647 | No | 574.15 | 577.75 | January 22, 2026 |
| D-17,W-23,M-39 | 200: 771.07 100: 748 50: 712 21: 655 | No | 590 | 574.15 | January 21, 2026 |
| D-20,W-24,M-40 | 200: 773.05 100: 752 50: 717 21: 663 | No | 600.5 | 598.2 | January 20, 2026 |
| D-20,W-25,M-41 | 200: 776.41 100: 757 50: 727 21: 676 | No | 609.6 | 601.25 | January 19, 2026 |
| D-22,W-25,M-41 | 200: 778.18 100: 761 50: 732 21: 684 | No | 621 | 609.6 | January 16, 2026 |
| D-22,W-26,M-41 | 200: 779.91 100: 764 50: 737 21: 692 | No | 619 | 613.95 | January 14, 2026 |
| D-23,W-26,M-41 | 200: 781.58 100: 767 50: 742 21: 700 | No | 624.2 | 617.75 | January 13, 2026 |
| D-23,W-29,M-42 | 200: 783.27 100: 770 50: 747 21: 708 | No | 650 | 624.45 | January 12, 2026 |
| D-27,W-29,M-43 | 200: 784.97 100: 773 50: 752 21: 717 | No | 674.2 | 649.6 | January 9, 2026 |
| D-30,W-31,M-44 | 200: 786.38 100: 775 50: 756 21: 724 | No | 686.1 | 670.65 | January 8, 2026 |
| D-33,W-32,M-45 | 200: 787.54 100: 777 50: 760 21: 730 | No | 694 | 683.15 | January 7, 2026 |
| D-35,W-33,M-45 | 200: 788.59 100: 779 50: 763 21: 735 | No | 741.15 | 695.45 | January 6, 2026 |
| D-45,W-34,M-48 | 200: 789.6 100: 781 50: 766 21: 739 | No | 715 | 735.8 | January 5, 2026 |
| D-30,W-34,M-46 | 200: 790.3 100: 782 50: 767 21: 740 | No | 697.85 | 703.2 | January 2, 2026 |
| D-27,W-34,M-46 | 200: 791.23 100: 783 50: 769 21: 743 | No | 715.95 | 697.85 | January 1, 2026 |
| D-32,W-36,M-46 | 200: 792.16 100: 785 50: 772 21: 748 | No | 710.35 | 715.3 | December 31, 2025 |
| D-31,W-36,M-46 | 200: 792.94 100: 787 50: 775 21: 752 | No | 725.45 | 714.3 | December 30, 2025 |
| D-34,W-39,M-46 | 200: 793.78 100: 788 50: 777 21: 756 | No | 737.5 | 725.45 | December 29, 2025 |
| D-38,W-39,M-47 | 200: 794.62 100: 789 50: 779 21: 759 | No | 746 | 738.65 | December 26, 2025 |
| D-40,W-41,M-47 | 200: 795.18 100: 790 50: 781 21: 761 | No | 738 | 746.3 | December 24, 2025 |
| D-36,W-39,M-47 | 200: 795.67 100: 791 50: 782 21: 762 | No | 735.75 | 737.45 | December 23, 2025 |
| D-37,W-39,M-47 | 200: 796.33 100: 792 50: 784 21: 765 | No | 737.9 | 742.75 | December 22, 2025 |
| D-35,W-39,M-47 | 200: 797.04 100: 793 50: 786 21: 767 | No | 753 | 737.9 | December 19, 2025 |
| D-40,W-41,M-48 | 200: 797.7 100: 794 50: 788 21: 771 | No | 757.9 | 754.4 | December 18, 2025 |
| D-41,W-42,M-48 | 200: 798.13 100: 795 50: 789 21: 772 | No | 757 | 757.9 | December 17, 2025 |
| D-40,W-41,M-48 | 200: 798.54 100: 796 50: 790 21: 774 | No | 750 | 754.9 | December 16, 2025 |
| D-39,W-42,M-48 | 200: 799.03 100: 797 50: 792 21: 776 | No | 755.8 | 753 | December 15, 2025 |
| D-41,W-42,M-48 | 200: 799.66 100: 798 50: 793 21: 778 | No | 747.7 | 760.9 | December 12, 2025 |
| D-36,W-41,M-47 | 200: 800.11 100: 798 50: 795 21: 780 | No | 741.05 | 747.7 | December 11, 2025 |
| D-33,W-40,M-47 | 200: 800.64 100: 799 50: 797 21: 783 | No | 744 | 741.05 | December 10, 2025 |
| D-34,W-40,M-47 | 200: 801.24 100: 801 50: 799 21: 788 | No | 740 | 744.9 | December 9, 2025 |
| D-34,W-42,M-47 | 200: 801.86 100: 802 50: 801 21: 792 | Yes | 760.3 | 745 | December 8, 2025 |
| D-35,W-42,M-48 | 200: 802.73 100: 803 50: 804 21: 798 | Yes | 788 | 760.3 | December 5, 2025 |
| D-44,W-47,M-50 | 200: 803.06 100: 804 50: 805 21: 801 | No | 773.75 | 788.7 | December 4, 2025 |
| D-38,W-44,M-49 | 200: 803.2 100: 804 50: 806 21: 803 | Yes | 785.35 | 773.75 | December 3, 2025 |
| D-42,W-46,M-50 | 200: 803.5 100: 805 50: 807 21: 806 | No | 793 | 785.35 | December 2, 2025 |
| D-44,W-46,M-50 | 200: 803.72 100: 805 50: 808 21: 808 | No | 785.4 | 793.25 | December 1, 2025 |
| D-40,W-46,M-50 | 200: 803.95 100: 805 50: 809 21: 809 | Yes | 786.55 | 782.65 | November 28, 2025 |
| D-41,W-46,M-50 | 200: 804.16 100: 806 50: 810 21: 812 | No | 791.8 | 786.55 | November 27, 2025 |
| D-42,W-47,M-50 | 200: 804.34 100: 806 50: 811 21: 815 | No | 783.5 | 791.8 | November 26, 2025 |
| D-39,W-46,M-50 | 200: 804.46 100: 806 50: 811 21: 817 | Yes | 797 | 783.5 | November 25, 2025 |
| D-42,W-48,M-50 | 200: 804.71 100: 807 50: 813 21: 821 | No | 800 | 794.7 | November 24, 2025 |
| D-43,W-48,M-50 | 200: 804.88 100: 807 50: 813 21: 823 | No | 814 | 797.5 | November 21, 2025 |
| D-47,W-50,M-51 | 200: 804.98 100: 807 50: 814 21: 826 | No | 827.1 | 814.3 | November 20, 2025 |
| D-49,W-52,M-52 | 200: 804.88 100: 807 50: 814 21: 827 | No | 831 | 822.8 | November 19, 2025 |
| D-57,W-54,M-54 | 200: 804.46 100: 806 50: 813 21: 827 | No | 834.95 | 849 | November 17, 2025 |
| D-53,W-54,M-53 | 200: 804.07 100: 805 50: 811 21: 825 | No | 844.2 | 834.95 | November 14, 2025 |
| D-57,W-56,M-54 | 200: 803.79 100: 805 50: 810 21: 824 | No | 830 | 847.1 | November 13, 2025 |
| D-53,W-54,M-53 | 200: 803.35 100: 804 50: 809 21: 821 | No | 776.55 | 832.25 | November 12, 2025 |
| D-34,W-45,M-49 | 200: 803.06 100: 803 50: 808 21: 820 | No | 785.55 | 775.05 | November 11, 2025 |
| D-35,W-51,M-49 | 200: 803.09 100: 803 50: 808 21: 825 | No | 817.65 | 777.75 | November 10, 2025 |
| D-47,W-51,M-52 | 200: 803.45 100: 804 50: 810 21: 830 | No | 812.4 | 817.65 | November 7, 2025 |
| D-48,W-52,M-52 | 200: 803.34 100: 804 50: 809 21: 831 | No | 863.15 | 819.9 | November 6, 2025 |
| D-52,W-54,M-53 | 200: 803.18 100: 803 50: 809 21: 833 | No | 834.95 | 832.1 | November 4, 2025 |
| D-53,W-53,M-53 | 200: 802.92 100: 803 50: 808 21: 833 | No | 826 | 833.05 | November 3, 2025 |
| D-51,W-53,M-53 | 200: 802.74 100: 802 50: 807 21: 833 | No | 841 | 829.45 | October 31, 2025 |
| D-54,W-55,M-53 | 200: 802.51 100: 802 50: 806 21: 833 | No | 825 | 837.45 | October 30, 2025 |
| D-51,W-53,M-53 | 200: 802.16 100: 801 50: 805 21: 833 | No | 825 | 826.4 | October 29, 2025 |
| D-51,W-53,M-53 | 200: 801.91 100: 800 50: 804 21: 833 | No | 840 | 828.2 | October 28, 2025 |
| D-56,W-59,M-53 | 200: 801.7 100: 800 50: 803 21: 834 | No | 858 | 840.65 | October 27, 2025 |
| D-64,W-59,M-55 | 200: 801.41 100: 799 50: 801 21: 833 | No | 870 | 861.5 | October 24, 2025 |
| D-68,W-60,M-55 | 200: 800.87 100: 798 50: 799 21: 830 | No | 874.95 | 870.7 | October 23, 2025 |
| D-68,W-60,M-55 | 200: 800.16 100: 796 50: 796 21: 826 | No | 872.8 | 871.45 | October 21, 2025 |
| D-67,W-59,M-55 | 200: 799.52 100: 795 50: 793 21: 821 | No | 861.6 | 864.3 | October 20, 2025 |
| D-65,W-59,M-54 | 200: 799.07 100: 793 50: 790 21: 816 | No | 881 | 857.35 | October 17, 2025 |
| D-73,W-61,M-55 | 200: 797.76 100: 790 50: 783 21: 805 | No | 869 | 874.9 | October 15, 2025 |
| D-74,W-61,M-55 | 200: 795.89 100: 787 50: 778 21: 797 | No | 883.5 | 873.45 | October 14, 2025 |
| D-77,W-58,M-56 | 200: 795.18 100: 785 50: 774 21: 789 | No | 850 | 881.35 | October 13, 2025 |
| D-73,W-58,M-54 | 200: 794.49 100: 783 50: 770 21: 780 | No | 855.4 | 853.25 | October 10, 2025 |
| D-73,W-58,M-54 | 200: 793.96 100: 782 50: 767 21: 772 | No | 840.9 | 851.25 | October 9, 2025 |
| D-71,W-56,M-53 | 200: 793.38 100: 781 50: 763 21: 764 | No | 819.95 | 836.1 | October 8, 2025 |
| D-68,W-53,M-52 | 200: 792.95 100: 779 50: 760 21: 756 | No | 824.9 | 820 | October 7, 2025 |
| D-70,W-57,M-53 | 200: 793.39 100: 780 50: 759 21: 750 | No | 842.9 | 825.9 | October 6, 2025 |
| D-76,W-57,M-54 | 200: 793.26 100: 779 50: 756 21: 742 | No | 779 | 842.7 | October 3, 2025 |
| D-43,W-38,M-44 | 200: 793.59 100: 779 50: 754 21: 733 | No | 712.6 | 726.7 | October 1, 2025 |
| D-32,W-35,M-45 | 200: 793.43 100: 778 50: 754 21: 732 | No | 700 | 709.8 | September 30, 2025 |
| D-29,W-37,M-44 | 200: 794.33 100: 780 50: 755 21: 734 | No | 717.2 | 707.05 | September 29, 2025 |
| D-36,W-37,M-45 | 200: 795.43 100: 781 50: 757 21: 737 | No | 727 | 723.4 | September 26, 2025 |
| D-36,W-37,M-45 | 200: 796.23 100: 782 50: 759 21: 738 | No | 719.8 | 722.35 | September 25, 2025 |
| D-31,W-36,M-45 | 200: 796.98 100: 784 50: 760 21: 740 | No | 725 | 717 | September 24, 2025 |
| D-33,W-37,M-45 | 200: 797.78 100: 785 50: 762 21: 742 | No | 742 | 722.6 | September 23, 2025 |
| D-40,W-39,M-46 | 200: 798.62 100: 786 50: 764 21: 744 | No | 730.5 | 736.4 | September 22, 2025 |
| D-41,W-39,M-46 | 200: 799.38 100: 787 50: 765 21: 745 | No | 740 | 738.1 | September 19, 2025 |
| D-42,W-40,M-46 | 200: 800.07 100: 788 50: 766 21: 746 | No | 743.7 | 739.85 | September 18, 2025 |
| D-42,W-40,M-46 | 200: 801.3 100: 790 50: 768 21: 747 | No | 742.7 | 739.95 | September 17, 2025 |
| D-42,W-40,M-46 | 200: 801.29 100: 790 50: 768 21: 747 | No | 736.5 | 739 | September 16, 2025 |
| D-35,W-39,M-46 | 200: 801.99 100: 791 50: 769 21: 748 | No | 738 | 729.2 | September 15, 2025 |
| D-38,W-39,M-46 | 200: 802.96 100: 792 50: 771 21: 750 | No | 749.75 | 737.05 | September 12, 2025 |
| D-43,W-40,M-47 | 200: 803.71 100: 794 50: 772 21: 751 | No | 747.15 | 745.75 | September 11, 2025 |
| D-44,W-41,M-47 | 200: 804.29 100: 794 50: 773 21: 752 | No | 745 | 748.15 | September 10, 2025 |
| D-44,W-41,M-47 | 200: 804.85 100: 795 50: 774 21: 752 | No | 749.45 | 748.6 | September 9, 2025 |
| D-41,W-40,M-47 | 200: 805.51 100: 796 50: 775 21: 753 | No | 746.35 | 743.65 | September 8, 2025 |
| D-42,W-40,M-47 | 200: 806.35 100: 797 50: 777 21: 753 | No | 745.5 | 746.35 | September 5, 2025 |
| D-43,W-41,M-47 | 200: 807.7 100: 800 50: 779 21: 756 | No | 755 | 749.55 | September 4, 2025 |
| D-43,W-41,M-47 | 200: 808.28 100: 801 50: 780 21: 756 | No | 744 | 748.15 | September 3, 2025 |
| D-40,W-40,M-47 | 200: 808.89 100: 802 50: 782 21: 757 | No | 748 | 744 | September 2, 2025 |
| D-42,W-40,M-48 | 200: 809.62 100: 803 50: 783 21: 758 | No | 746.3 | 748.35 | September 1, 2025 |
| D-39,W-40,M-48 | 200: 810.43 100: 804 50: 785 21: 759 | No | 737.3 | 742.6 | August 29, 2025 |
| D-34,W-39,M-47 | 200: 811.17 100: 805 50: 786 21: 761 | No | 738 | 733.45 | August 28, 2025 |
| D-36,W-39,M-47 | 200: 811.95 100: 807 50: 789 21: 764 | No | 745 | 739.15 | August 26, 2025 |
| D-39,W-40,M-48 | 200: 812.74 100: 808 50: 791 21: 767 | No | 746.1 | 748.15 | August 25, 2025 |
| D-38,W-40,M-48 | 200: 813.57 100: 809 50: 792 21: 769 | No | 756.85 | 747 | August 22, 2025 |
| D-40,W-41,M-48 | 200: 814.29 100: 811 50: 794 21: 771 | No | 760 | 752.9 | August 21, 2025 |
| D-42,W-42,M-49 | 200: 814.91 100: 812 50: 796 21: 773 | No | 772.05 | 759.95 | August 20, 2025 |
| D-47,W-45,M-50 | 200: 815.46 100: 813 50: 797 21: 774 | No | 771 | 775.35 | August 19, 2025 |
| D-44,W-39,M-49 | 200: 815.92 100: 813 50: 798 21: 774 | No | 754 | 767.1 | August 18, 2025 |
| D-31,W-39,M-47 | 200: 816.61 100: 814 50: 800 21: 775 | No | 743.9 | 741.2 | August 14, 2025 |
| D-31,W-39,M-47 | 200: 817.37 100: 816 50: 802 21: 778 | No | 751 | 740 | August 13, 2025 |
| D-33,W-40,M-48 | 200: 818.15 100: 817 50: 804 21: 782 | No | 760.7 | 749.15 | August 12, 2025 |
| D-35,W-41,M-48 | 200: 818.91 100: 819 50: 807 21: 786 | Yes | 756 | 756.7 | August 11, 2025 |