VMART Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-29,W-43,M-50 200: 829.63  100: 841
50: 847 21: 845		 Yes 797 785.8 July 8, 2025
D-31,W-44,M-51 200: 830.1  100: 843
50: 850 21: 851		 Yes 794 792.85 July 7, 2025
D-30,W-44,M-51 200: 830.53  100: 844
50: 852 21: 857		 Yes 796.6 790.5 July 4, 2025
D-31,W-44,M-51 200: 830.96  100: 845
50: 854 21: 864		 Yes 823.45 797.3 July 3, 2025
D-35,W-47,M-53 200: 831.3  100: 846
50: 857 21: 871		 Yes 863 821.15 July 2, 2025
D-42,W-51,M-56 200: 831.4  100: 846
50: 858 21: 877		 No 860 851.85 July 1, 2025
D-44,W-52,M-56 200: 831.22  100: 846
50: 858 21: 879		 No 860 858.9 June 30, 2025
D-44,W-52,M-56 200: 830.96  100: 846
50: 858 21: 882		 No 867 856.6 June 27, 2025
D-46,W-53,M-56 200: 830.71  100: 846
50: 859 21: 884		 No 879.1 866.9 June 26, 2025
D-50,W-55,M-57 200: 830.34  100: 845
50: 858 21: 886		 No 893 878.7 June 25, 2025
D-57,W-58,M-58 200: 829.86  100: 844
50: 857 21: 887		 No 917.1 903.6 June 24, 2025
D-56,W-56,M-57 200: 3312.79  100: 3366
50: 3411 21: 3524		 No 3549 3556.5 June 20, 2025
D-56,W-56,M-57 200: 3310.38  100: 3362
50: 3405 21: 3521		 No 3648 3555.5 June 19, 2025
D-63,W-59,M-58 200: 3307.91  100: 3359
50: 3399 21: 3517		 No 3660 3620.8 June 18, 2025
D-64,W-59,M-58 200: 3304.77  100: 3353
50: 3390 21: 3506		 No 3742 3630.4 June 17, 2025
D-72,W-60,M-59 200: 3301.54  100: 3348
50: 3380 21: 3493		 No 3665 3698.8 June 16, 2025
D-69,W-60,M-59 200: 3297.68  100: 3341
50: 3367 21: 3471		 No 3630 3647.1 June 13, 2025
D-71,W-60,M-59 200: 3294.19  100: 3334
50: 3355 21: 3453		 No 3685 3662.1 June 12, 2025
D-73,W-61,M-59 200: 3290.49  100: 3328
50: 3343 21: 3431		 No 3513 3678.5 June 11, 2025
D-60,W-55,M-56 200: 3286.59  100: 3321
50: 3329 21: 3404		 No 3480 3475.5 June 10, 2025
D-57,W-52,M-56 200: 3284.73  100: 3318
50: 3323 21: 3397		 No 3404.9 3443.5 June 9, 2025
D-53,W-52,M-55 200: 3283.22  100: 3315
50: 3318 21: 3392		 No 3400.9 3397.9 June 6, 2025
D-53,W-53,M-55 200: 3282.09  100: 3313
50: 3315 21: 3391		 No 3424.3 3400.2 June 5, 2025
D-53,W-52,M-55 200: 3280.9  100: 3312
50: 3311 21: 3391		 No 3408.9 3397.7 June 4, 2025
D-52,W-52,M-55 200: 3279.72  100: 3310
50: 3308 21: 3390		 No 3466.5 3392.8 June 3, 2025
D-56,W-53,M-56 200: 3278.6  100: 3308
50: 3304 21: 3389		 No 3425 3424.4 June 2, 2025
D-54,W-53,M-56 200: 3277.12  100: 3306
50: 3299 21: 3386		 No 3415 3403.2 May 30, 2025
D-54,W-53,M-56 200: 3275.85  100: 3304
50: 3295 21: 3384		 No 3410.1 3408.7 May 29, 2025
D-56,W-54,M-57 200: 3274.51  100: 3302
50: 3291 21: 3381		 No 3439 3429.6 May 28, 2025
D-57,W-54,M-57 200: 3272.95  100: 3299
50: 3285 21: 3376		 No 3350 3431.5 May 27, 2025
D-55,W-52,M-56 200: 3271.36  100: 3296
50: 3279 21: 3370		 No 3389.9 3402.8 May 26, 2025
D-54,W-52,M-56 200: 3269.93  100: 3294
50: 3274 21: 3367		 No 3423.5 3389.3 May 23, 2025
D-56,W-53,M-57 200: 3268.7  100: 3292
50: 3269 21: 3365		 No 3410 3423.5 May 22, 2025
D-57,W-53,M-57 200: 3267.15  100: 3290
50: 3263 21: 3358		 No 3428 3425.3 May 21, 2025
D-56,W-53,M-57 200: 3265.56  100: 3287
50: 3256 21: 3351		 No 3380 3415.9 May 20, 2025
D-54,W-53,M-56 200: 3264.01  100: 3284
50: 3250 21: 3345		 No 3432.4 3371.9 May 19, 2025
D-56,W-53,M-56 200: 3262.85  100: 3283
50: 3245 21: 3342		 No 3500.1 3405.2 May 16, 2025
D-61,W-55,M-57 200: 3261.41  100: 3280
50: 3238 21: 3335		 No 3485 3477.6 May 15, 2025
D-61,W-55,M-57 200: 3259.23  100: 3276
50: 3228 21: 3320		 No 3558.1 3485.9 May 14, 2025
D-66,W-57,M-58 200: 3256.96  100: 3272
50: 3218 21: 3303		 No 3559.9 3558.1 May 13, 2025
D-62,W-54,M-57 200: 3205.21  100: 3261
50: 3192 21: 3253		 No 3279.9 3434.1 May 9, 2025
D-49,W-46,M-53 200: 3201.01  100: 3253
50: 3163 21: 3198		 No 3248 3165.9 May 5, 2025
D-64,W-53,M-56 200: 3203.48  100: 3256
50: 3165 21: 3206		 No 3298 3396.6 May 2, 2025
D-57,W-49,M-52 200: 3202.66  100: 3253
50: 3156 21: 3186		 No 3400 3266.2 April 30, 2025
D-57,W-49,M-52 200: 3202.02  100: 3253
50: 3151 21: 3178		 No 3255.6 3259.5 April 29, 2025
D-56,W-49,M-52 200: 3201.45  100: 3253
50: 3147 21: 3169		 No 3196 3247.3 April 28, 2025
D-53,W-47,M-51 200: 3203.16  100: 3253
50: 3143 21: 3161		 No 3287.4 3196 April 25, 2025
D-63,W-51,M-53 200: 3203.23  100: 3254
50: 3140 21: 3158		 No 3240 3317.6 April 24, 2025
D-61,W-49,M-52 200: 3202.89  100: 3253
50: 3133 21: 3141		 No 3320 3275.6 April 23, 2025
D-64,W-51,M-53 200: 3202.16  100: 3252
50: 3127 21: 3127		 No 3245 3321.3 April 22, 2025
D-61,W-49,M-52 200: 3200.97  100: 3251
50: 3120 21: 3106		 No 3258.9 3248.1 April 21, 2025
D-62,W-49,M-52 200: 3204.32  100: 3251
50: 3114 21: 3091		 No 3230 3268.4 April 17, 2025
D-61,W-48,M-52 200: 3204.72  100: 3251
50: 3108 21: 3072		 No 3241 3242.4 April 16, 2025
D-61,W-48,M-52 200: 3204.34  100: 3251
50: 3102 21: 3055		 No 3198 3245.4 April 15, 2025
D-57,W-46,M-51 200: 3206.85  100: 3251
50: 3097 21: 3034		 No 3139 3148.95 April 11, 2025
D-53,W-44,M-50 200: 3208.86  100: 3253
50: 3095 21: 3022		 No 3150 3079.95 April 9, 2025
D-57,W-45,M-51 200: 3210.16  100: 3257
50: 3095 21: 3016		 No 3071 3133.15 April 8, 2025
D-57,W-45,M-51 200: 3210.16  100: 3257
50: 3095 21: 3016		 No 3071 3133.15 April 8, 2025
D-56,W-45,M-50 200: 3210.93  100: 3259
50: 3094 21: 3004		 No 3078.9 3110.4 April 7, 2025
D-57,W-46,M-50 200: 3214.7  100: 3262
50: 3093 21: 2993		 No 3218.05 3139 April 4, 2025
D-63,W-47,M-51 200: 3216.38  100: 3265
50: 3091 21: 2977		 No 3260.4 3219.7 April 3, 2025
D-68,W-50,M-53 200: 3216.35  100: 3265
50: 3086 21: 2952		 No 3087 3290.35 April 2, 2025
D-68,W-50,M-53 200: 3216.35  100: 3265
50: 3086 21: 2952		 No 3087 3290.35 April 2, 2025
D-50,W-40,M-48 200: 3215.6  100: 3265
50: 3077 21: 2916		 No 2910.75 2953.1 April 1, 2025
D-46,W-39,M-48 200: 3221.14  100: 3271
50: 3082 21: 2912		 No 2880.2 2910.75 March 28, 2025
D-45,W-38,M-48 200: 3225.34  100: 3279
50: 3089 21: 2913		 No 2861 2899.35 March 27, 2025
D-44,W-39,M-47 200: 3229.74  100: 3286
50: 3097 21: 2914		 No 2843 2885.7 March 26, 2025
D-39,W-37,M-47 200: 3233.2  100: 3294
50: 3106 21: 2917		 Yes 2945 2829.5 March 25, 2025
D-45,W-39,M-48 200: 3237.25  100: 3304
50: 3117 21: 2926		 No 2900 2909.35 March 24, 2025
D-43,W-38,M-47 200: 3247.14  100: 3320
50: 3135 21: 2932		 No 2901.1 2884.95 March 20, 2025
D-43,W-39,M-48 200: 3251.79  100: 3329
50: 3145 21: 2937		 No 2914.5 2901.1 March 19, 2025
D-44,W-39,M-48 200: 3256.51  100: 3340
50: 3160 21: 2952		 No 2774 2914.5 March 18, 2025
D-35,W-35,M-46 200: 3259.94  100: 3349
50: 3170 21: 2956		 Yes 2755.55 2794.55 March 17, 2025
D-33,W-35,M-46 200: 3268.95  100: 3360
50: 3185 21: 2973		 Yes 2800 2780 March 13, 2025
D-35,W-35,M-46 200: 3275.07  100: 3372
50: 3202 21: 2993		 Yes 2830.05 2810.05 March 12, 2025
D-38,W-37,M-48 200: 3292.38  100: 3406
50: 3251 21: 3055		 Yes 2962 2910.1 March 7, 2025
D-42,W-39,M-49 200: 3296.22  100: 3416
50: 3265 21: 3070		 No 2919.3 2989.15 March 6, 2025
D-36,W-37,M-48 200: 3300.69  100: 3427
50: 3278 21: 3077		 Yes 2884.25 2904 March 5, 2025
D-34,W-37,M-47 200: 3304.68  100: 3437
50: 3293 21: 3095		 Yes 2968.95 2886.95 March 4, 2025
D-39,W-39,M-47 200: 3315.08  100: 3458
50: 3323 21: 3131		 Yes 2941.1 2991.15 February 28, 2025
D-34,W-37,M-46 200: 3319.21  100: 3468
50: 3337 21: 3146		 Yes 2924.7 2925.7 February 27, 2025
D-35,W-38,M-47 200: 3324  100: 3479
50: 3353 21: 3169		 Yes 2953.25 2951.55 February 25, 2025
D-36,W-39,M-48 200: 3337.78  100: 3511
50: 3404 21: 3244		 Yes 2949 3044.95 February 21, 2025
D-33,W-38,M-46 200: 3337.63  100: 3509
50: 3401 21: 3236		 Yes 3118.1 2954 February 20, 2025
D-41,W-41,M-49 200: 3341.49  100: 3521
50: 3419 21: 3265		 No 3120.1 3146.75 February 19, 2025
D-41,W-42,M-49 200: 3344.24  100: 3528
50: 3430 21: 3278		 No 3090.5 3156.35 February 18, 2025
D-39,W-41,M-48 200: 3346.13  100: 3536
50: 3441 21: 3291		 Yes 3297.1 3118.85 February 17, 2025
D-44,W-43,M-50 200: 3351.04  100: 3544
50: 3455 21: 3309		 No 3240 3244.8 February 14, 2025
D-44,W-43,M-50 200: 3352.11  100: 3550
50: 3463 21: 3315		 No 3251.2 3240.2 February 13, 2025
D-45,W-43,M-50 200: 3354.12  100: 3556
50: 3472 21: 3323		 No 3334.8 3251.2 February 12, 2025
D-47,W-44,M-51 200: 3355.15  100: 3563
50: 3481 21: 3331		 No 3500 3317.35 February 11, 2025
D-56,W-48,M-53 200: 3355.53  100: 3568
50: 3488 21: 3332		 No 3402.05 3485.25 February 10, 2025
D-55,W-48,M-53 200: 3356.82  100: 3569
50: 3488 21: 3316		 No 3545 3464.55 February 7, 2025
D-60,W-50,M-54 200: 3356.35  100: 3571
50: 3489 21: 3300		 No 3500 3553.65 February 6, 2025
D-59,W-49,M-54 200: 3353.32  100: 3573
50: 3486 21: 3250		 No 3549 3517.5 February 5, 2025
D-52,W-45,M-52 200: 3351.67  100: 3574
50: 3485 21: 3222		 No 3346.45 3351.1 February 3, 2025
D-54,W-46,M-54 200: 3352.8  100: 3575
50: 3486 21: 3226		 No 3162.05 3397.4 February 1, 2025
D-34,W-38,M-50 200: 3357.54  100: 3597
50: 3518 21: 3221		 Yes 2805.6 3033.95 January 29, 2025
D-17,W-32,M-47 200: 3365.82  100: 3623
50: 3566 21: 3280		 Yes 2845.5 2831.3 January 28, 2025
D-18,W-32,M-47 200: 3366.12  100: 3624
50: 3567 21: 3283		 Yes 2905 2861.45 January 27, 2025
D-20,W-34,M-49 200: 3372.42  100: 3639
50: 3596 21: 3328		 Yes 2984.6 2976.55 January 24, 2025
D-20,W-34,M-49 200: 3376.77  100: 3652
50: 3621 21: 3365		 Yes 2950 2978.7 January 23, 2025
D-20,W-34,M-49 200: 3381.15  100: 3666
50: 3647 21: 3405		 Yes 3010.4 2979.4 January 22, 2025
D-21,W-35,M-49 200: 3385.18  100: 3680
50: 3674 21: 3450		 Yes 3033.05 3014.6 January 21, 2025
D-23,W-36,M-50 200: 3388.91  100: 3693
50: 3701 21: 3496		 Yes 3099 3094.85 January 20, 2025
D-27,W-39,M-52 200: 3392.92  100: 3706
50: 3726 21: 3538		 Yes 3313.7 3232.65 January 17, 2025
D-29,W-41,M-53 200: 3394.82  100: 3715
50: 3746 21: 3570		 Yes 3265 3296.4 January 16, 2025
D-27,W-40,M-52 200: 3396.13  100: 3724
50: 3765 21: 3599		 Yes 3229.85 3269.4 January 15, 2025
D-25,W-40,M-52 200: 3397.4  100: 3733
50: 3785 21: 3634		 Yes 3247.6 3247.1 January 14, 2025
D-24,W-39,M-52 200: 3398.91  100: 3742
50: 3807 21: 3674		 Yes 3372.6 3230.6 January 13, 2025
D-29,W-43,M-54 200: 3401.42  100: 3753
50: 3830 21: 3721		 No 3453.1 3410.8 January 10, 2025
2025 © SwingIdea.com
?>