| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-43,M-37 | 200: 1438.02 100: 1355 50: 1324 21: 1316 | No | 1326.1 | 1327.7 | August 5, 2026 |
| D-47,W-40,M-36 | 200: 1444.89 100: 1359 50: 1326 21: 1317 | No | 1308.7 | 1309 | July 29, 2026 |
| D-44,W-39,M-35 | 200: 1446.25 100: 1360 50: 1327 21: 1318 | No | 1313.6 | 1300.9 | July 28, 2026 |
| D-47 | 200: 1447.72 100: 1361 50: 1328 21: 1320 | No | 1329 | 1313.6 | July 27, 2026 |
| D-44,W-39,M-35 | 200: 1449.24 100: 1362 50: 1329 21: 1320 | No | 1291.6 | 1300.1 | July 24, 2026 |
| D-46,W-40,M-36 | 200: 1452.38 100: 1365 50: 1331 21: 1325 | No | 1338 | 1314.1 | July 22, 2026 |
| D-51,W-42,M-36 | 200: 1453.77 100: 1366 50: 1332 21: 1327 | No | 1323.5 | 1332.9 | July 21, 2026 |
| D-47 | 200: 1454.98 100: 1367 50: 1332 21: 1326 | No | 1321 | 1318.8 | July 20, 2026 |
| D-48,W-41,M-36 | 200: 1456.33 100: 1368 50: 1332 21: 1327 | No | 1326.5 | 1320.8 | July 17, 2026 |
| D-48,W-41,M-36 | 200: 1457.67 100: 1368 50: 1333 21: 1327 | No | 1315.2 | 1321.5 | July 16, 2026 |
| D-46,W-40,M-36 | 200: 1459.03 100: 1369 50: 1333 21: 1328 | No | 1320 | 1313.9 | July 15, 2026 |
| D-46,W-40,M-36 | 200: 1460.48 100: 1371 50: 1334 21: 1330 | No | 1341.8 | 1314.7 | July 14, 2026 |
| D-50 | 200: 1461.95 100: 1372 50: 1335 21: 1331 | No | 1327 | 1334.6 | July 13, 2026 |
| D-50,W-42,M-36 | 200: 1463.15 100: 1372 50: 1335 21: 1331 | No | 1318.5 | 1333.1 | July 10, 2026 |
| D-46,W-40,M-36 | 200: 1464.43 100: 1373 50: 1335 21: 1330 | No | 1306.9 | 1313.7 | July 9, 2026 |
| D-45,W-39,M-36 | 200: 1465.93 100: 1374 50: 1336 21: 1332 | No | 1344.8 | 1307 | July 8, 2026 |
| D-54,W-45,M-38 | 200: 1467.53 100: 1376 50: 1337 21: 1335 | No | 1347 | 1354.8 | July 7, 2026 |
| D-52 | 200: 1468.66 100: 1376 50: 1336 21: 1333 | No | 1326.9 | 1343.7 | July 6, 2026 |
| D-48,W-41,M-36 | 200: 1469.9 100: 1377 50: 1336 21: 1332 | No | 1318.5 | 1323.2 | July 3, 2026 |
| D-42,W-39,M-35 | 200: 1471.36 100: 1378 50: 1337 21: 1332 | No | 1321.1 | 1300.1 | July 2, 2026 |
| D-47,W-41,M-0 | 200: 1473.06 100: 1379 50: 1338 21: 1336 | No | 1340 | 1324.1 | July 1, 2026 |
| D-50,W-42,M-36 | 200: 1475.65 100: 1381 50: 1338 21: 1335 | No | 1323 | 1336.1 | June 30, 2026 |
| D-48 | 200: 1477.05 100: 1382 50: 1338 21: 1334 | No | 1368 | 1326.8 | June 29, 2026 |
| D-57,W-45,M-38 | 200: 1478.46 100: 1383 50: 1338 21: 1335 | No | 1390.9 | 1367.3 | June 25, 2026 |
| D-62,W-47,M-39 | 200: 1479.54 100: 1383 50: 1337 21: 1332 | No | 1365.5 | 1385.4 | June 24, 2026 |
| D-58,W-44,M-38 | 200: 1480.48 100: 1383 50: 1335 21: 1326 | No | 1355 | 1360.7 | June 23, 2026 |
| D-55 | 200: 1481.69 100: 1384 50: 1334 21: 1323 | No | 1354.9 | 1345.6 | June 22, 2026 |
| D-52,W-41,M-36 | 200: 1482.83 100: 1384 50: 1334 21: 1320 | No | 1306.8 | 1333.9 | June 19, 2026 |
| D-47,W-37,M-35 | 200: 1484.26 100: 1385 50: 1334 21: 1319 | No | 1330.3 | 1308.3 | June 18, 2026 |
| D-52,W-40,M-36 | 200: 1486.03 100: 1387 50: 1335 21: 1320 | No | 1341.4 | 1330.6 | June 17, 2026 |
| D-53,W-41,M-36 | 200: 1487.59 100: 1388 50: 1335 21: 1319 | No | 1354.2 | 1336.4 | June 16, 2026 |
| D-58 | 200: 1489.11 100: 1389 50: 1335 21: 1317 | No | 1325.7 | 1354.1 | June 15, 2026 |
| D-46,W-36,M-34 | 200: 1490.26 100: 1390 50: 1334 21: 1313 | No | 1306.4 | 1303.2 | June 12, 2026 |
| D-46,W-36,M-35 | 200: 1492.07 100: 1392 50: 1335 21: 1314 | No | 1292 | 1305.4 | June 11, 2026 |
| D-47,W-37,M-35 | 200: 1493.86 100: 1393 50: 1336 21: 1315 | No | 1292.5 | 1309.5 | June 10, 2026 |
| D-45,W-36,M-34 | 200: 1495.71 100: 1395 50: 1337 21: 1316 | No | 1292.5 | 1301.7 | June 9, 2026 |
| D-42 | 200: 1497.66 100: 1397 50: 1339 21: 1317 | No | 1300.1 | 1288.1 | June 8, 2026 |
| D-45,W-36,M-34 | 200: 1499.45 100: 1399 50: 1341 21: 1320 | No | 1305 | 1304.1 | June 5, 2026 |
| D-44,W-36,M-34 | 200: 1501.3 100: 1401 50: 1342 21: 1322 | No | 1296.1 | 1300 | June 4, 2026 |
| D-45,W-36,M-34 | 200: 1503.23 100: 1403 50: 1344 21: 1324 | No | 1316.6 | 1304.5 | June 3, 2026 |
| D-47,W-38,M-35 | 200: 1505.22 100: 1405 50: 1346 21: 1326 | No | 1307.2 | 1314.3 | June 2, 2026 |
| D-45 | 200: 1507.14 100: 1407 50: 1347 21: 1327 | No | 1305 | 1307.2 | June 1, 2026 |
| D-44,W-36,M-34 | 200: 1510.69 100: 1411 50: 1350 21: 1330 | No | 1325.1 | 1301.1 | May 29, 2026 |
| D-48,W-38,M-35 | 200: 1512.6 100: 1413 50: 1352 21: 1333 | No | 1321.8 | 1325.1 | May 27, 2026 |
| D-49,W-39,M-35 | 200: 1514.48 100: 1415 50: 1353 21: 1334 | No | 1345.5 | 1334.3 | May 26, 2026 |
| D-50 | 200: 1516.29 100: 1416 50: 1354 21: 1334 | No | 1340 | 1339.2 | May 25, 2026 |
| D-47,W-37,M-35 | 200: 1517.81 100: 1418 50: 1354 21: 1334 | No | 1333.8 | 1318.5 | May 22, 2026 |
| D-49,W-39,M-35 | 200: 1519.71 100: 1420 50: 1356 21: 1335 | No | 1332 | 1333.8 | May 21, 2026 |
| D-49,W-38,M-35 | 200: 1521.58 100: 1422 50: 1356 21: 1335 | No | 1321.2 | 1329.4 | May 20, 2026 |
| D-49,W-38,M-35 | 200: 1523.51 100: 1423 50: 1358 21: 1336 | No | 1378.7 | 1329.4 | May 19, 2026 |
| D-57 | 200: 1525.46 100: 1425 50: 1359 21: 1337 | No | 1313 | 1388.6 | May 18, 2026 |
| D-48,W-37,M-35 | 200: 1526.38 100: 1426 50: 1358 21: 1331 | No | 1357.9 | 1322.8 | May 15, 2026 |
| D-52,W-39,M-36 | 200: 1528.27 100: 1428 50: 1359 21: 1332 | No | 1295 | 1346.5 | May 14, 2026 |
| D-41,W-35,M-34 | 200: 1529.94 100: 1430 50: 1359 21: 1331 | No | 1316.9 | 1288.4 | May 13, 2026 |
| D-45,W-37,M-34 | 200: 1532.37 100: 1433 50: 1362 21: 1335 | No | 1370 | 1314.3 | May 12, 2026 |
| D-57 | 200: 1534.56 100: 1435 50: 1364 21: 1337 | No | 1390 | 1370.2 | May 11, 2026 |
| D-63,W-43,M-39 | 200: 1535.76 100: 1436 50: 1364 21: 1334 | No | 1410.5 | 1395.1 | May 8, 2026 |
| D-65,W-44,M-39 | 200: 1537.04 100: 1437 50: 1363 21: 1327 | No | 1395 | 1403.7 | May 7, 2026 |
| D-62,W-42,M-38 | 200: 1540.41 100: 1440 50: 1363 21: 1318 | No | 1342.5 | 1384.7 | May 6, 2026 |
| D-53,W-36,M-35 | 200: 1541.97 100: 1441 50: 1362 21: 1311 | No | 1337 | 1337.3 | May 5, 2026 |
| D-53 | 200: 1544.03 100: 1443 50: 1363 21: 1308 | No | 1330 | 1335.1 | May 4, 2026 |
| D-50,W-34,M-34 | 200: 1545.73 100: 1446 50: 1364 21: 1306 | No | 1305.2 | 1322.3 | April 30, 2026 |
| D-49,W-33,M-34 | 200: 1547.86 100: 1448 50: 1365 21: 1304 | No | 1312.9 | 1314.6 | April 29, 2026 |
| D-46,W-31,M-34 | 200: 1550.2 100: 1451 50: 1368 21: 1303 | No | 1298 | 1300 | April 28, 2026 |
| D-45 | 200: 1552.72 100: 1454 50: 1370 21: 1303 | No | 1287 | 1293.5 | April 27, 2026 |
| D-42,W-28,M-33 | 200: 1555 100: 1457 50: 1373 21: 1304 | No | 1300.1 | 1280.6 | April 24, 2026 |
| D-45,W-30,M-34 | 200: 1557.68 100: 1461 50: 1377 21: 1307 | No | 1310.4 | 1299.2 | April 23, 2026 |
| D-47,W-31,M-34 | 200: 1560.19 100: 1464 50: 1380 21: 1307 | No | 1285.1 | 1312.7 | April 22, 2026 |
| D-42,W-28,M-33 | 200: 1562.67 100: 1467 50: 1383 21: 1307 | No | 1276.9 | 1285.7 | April 21, 2026 |
| D-40 | 200: 1565.46 100: 1471 50: 1387 21: 1309 | No | 1295 | 1274.5 | April 20, 2026 |
| D-42,W-28,M-33 | 200: 1568.21 100: 1474 50: 1392 21: 1313 | No | 1285 | 1291.5 | April 17, 2026 |
| D-38,W-26,M-33 | 200: 1570.89 100: 1478 50: 1396 21: 1315 | No | 1250 | 1274 | April 16, 2026 |
| D-29,W-22,M-32 | 200: 1573.77 100: 1482 50: 1401 21: 1319 | No | 1228 | 1231.6 | April 15, 2026 |
| D-23 | 200: 1577.2 100: 1487 50: 1408 21: 1328 | No | 1243 | 1209 | April 13, 2026 |
| D-27,W-23,M-32 | 200: 1580.64 100: 1493 50: 1416 21: 1341 | No | 1289.7 | 1254.4 | April 10, 2026 |
| D-29,W-23,M-33 | 200: 1583.76 100: 1498 50: 1422 21: 1350 | No | 1285 | 1267 | April 9, 2026 |
| D-31,W-24,M-33 | 200: 1586.78 100: 1502 50: 1429 21: 1359 | No | 1327.5 | 1283.7 | April 8, 2026 |
| D-31,W-24,M-33 | 200: 1589.83 100: 1507 50: 1435 21: 1367 | No | 1315 | 1289.9 | April 7, 2026 |
| D-34 | 200: 1592.84 100: 1511 50: 1441 21: 1375 | No | 1310 | 1310.5 | April 6, 2026 |
| D-33,W-25,M-34 | 200: 1595.15 100: 1515 50: 1446 21: 1381 | No | 1339.9 | 1309 | April 2, 2026 |
| D-38,W-28,M-0 | 200: 1597.9 100: 1519 50: 1451 21: 1389 | No | 1350 | 1342.2 | April 1, 2026 |
| D-34 | 200: 1600.47 100: 1523 50: 1456 21: 1394 | No | 1320 | 1324.3 | March 30, 2026 |
| D-35,W-27,M-33 | 200: 1602.99 100: 1527 50: 1461 21: 1401 | No | 1371 | 1336.2 | March 27, 2026 |
| D-40,W-29,M-34 | 200: 1605.56 100: 1531 50: 1466 21: 1408 | No | 1380 | 1371.7 | March 25, 2026 |
| D-40,W-29,M-34 | 200: 1607.91 100: 1534 50: 1470 21: 1412 | No | 1365.5 | 1371.5 | March 24, 2026 |
| D-36 | 200: 1610.29 100: 1537 50: 1474 21: 1416 | No | 1386.2 | 1352.2 | March 23, 2026 |
| D-40,W-30,M-35 | 200: 1612.52 100: 1541 50: 1479 21: 1423 | No | 1401.5 | 1386.2 | March 20, 2026 |
| D-43,W-33,M-35 | 200: 1614.7 100: 1544 50: 1483 21: 1427 | No | 1401.1 | 1406.5 | March 19, 2026 |
| D-47,W-36,M-36 | 200: 1616.71 100: 1547 50: 1486 21: 1429 | No | 1395 | 1430.5 | March 18, 2026 |
| D-40,W-31,M-35 | 200: 1618.59 100: 1549 50: 1489 21: 1429 | No | 1400 | 1394.5 | March 17, 2026 |
| D-39 | 200: 1620.84 100: 1553 50: 1492 21: 1433 | No | 1353 | 1393 | March 16, 2026 |
| D-29,W-24,M-34 | 200: 1622.82 100: 1556 50: 1496 21: 1437 | No | 1381.1 | 1348 | March 13, 2026 |
| D-33,W-27,M-35 | 200: 1625.5 100: 1560 50: 1502 21: 1446 | No | 1414.9 | 1385.6 | March 12, 2026 |
| D-38,W-32,M-36 | 200: 1627.84 100: 1564 50: 1507 21: 1452 | No | 1423.9 | 1415.8 | March 11, 2026 |
| D-36,W-31,M-35 | 200: 1629.97 100: 1566 50: 1511 21: 1456 | No | 1374 | 1410.1 | March 10, 2026 |
| D-24,W-26,M-34 | 200: 1632.18 100: 1570 50: 1515 21: 1461 | No | 1340 | 1369.5 | March 9, 2026 |
| D-25,W-26,M-34 | 200: 1634.69 100: 1574 50: 1521 21: 1471 | No | 1379.6 | 1375.4 | March 6, 2026 |
| D-25,W-26,M-34 | 200: 1637.21 100: 1578 50: 1527 21: 1481 | No | 1374 | 1374.8 | March 5, 2026 |
| D-25,W-26,M-34 | 200: 1639.77 100: 1582 50: 1533 21: 1492 | No | 1395 | 1374.7 | March 4, 2026 |
| D-29,W-32,M-36 | 200: 1642.44 100: 1586 50: 1540 21: 1504 | No | 1430.1 | 1412.6 | March 2, 2026 |
| D-37,W-32,M-39 | 200: 1644.4 100: 1590 50: 1545 21: 1514 | No | 1492.6 | 1472.1 | February 27, 2026 |
| D-43,W-35,M-40 | 200: 1646.06 100: 1592 50: 1548 21: 1518 | No | 1519.5 | 1501.6 | February 26, 2026 |
| D-45,W-36,M-40 | 200: 1647.52 100: 1594 50: 1550 21: 1520 | No | 1497 | 1509.9 | February 25, 2026 |
| D-44,W-35,M-40 | 200: 1648.9 100: 1595 50: 1551 21: 1521 | No | 1509.1 | 1504.8 | February 24, 2026 |
| D-46,W-35,M-41 | 200: 1650.28 100: 1597 50: 1553 21: 1523 | No | 1520.5 | 1516.4 | February 23, 2026 |
| D-44,W-35,M-40 | 200: 1651.51 100: 1599 50: 1555 21: 1524 | No | 1480 | 1506.6 | February 20, 2026 |
| D-37,W-33,M-39 | 200: 1652.93 100: 1601 50: 1557 21: 1525 | No | 1507 | 1482.6 | February 19, 2026 |
| D-41,W-35,M-40 | 200: 1654.64 100: 1603 50: 1560 21: 1530 | No | 1500 | 1501.6 | February 18, 2026 |