| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62,W-59,M-70 | 200: 3411.39 100: 3584 50: 3611 21: 3572 | No | 3761 | 3839.9 | April 10, 2026 |
| D-58,W-56,M-69 | 200: 3407 100: 3579 50: 3601 21: 3544 | No | 3705.3 | 3727.1 | April 9, 2026 |
| D-57,W-55,M-68 | 200: 3403.67 100: 3576 50: 3596 21: 3525 | No | 3640 | 3701.4 | April 8, 2026 |
| D-46,W-48,M-65 | 200: 3400.68 100: 3574 50: 3592 21: 3506 | No | 3465 | 3470.6 | April 7, 2026 |
| D-47 | 200: 3399.97 100: 3576 50: 3597 21: 3510 | No | 3467.9 | 3487.8 | April 6, 2026 |
| D-41,W-45,M-64 | 200: 3398.55 100: 3578 50: 3601 21: 3512 | No | 3400 | 3391.4 | April 2, 2026 |
| D-43,W-46,M-0 | 200: 3398.5 100: 3581 50: 3610 21: 3525 | No | 3434.7 | 3425.8 | April 1, 2026 |
| D-38 | 200: 3409.99 100: 3597 50: 3630 21: 3547 | Yes | 3395.1 | 3363.8 | March 30, 2026 |
| D-42,W-46,M-66 | 200: 3410.22 100: 3601 50: 3641 21: 3566 | No | 3521 | 3445.2 | March 27, 2026 |
| D-46,W-50,M-69 | 200: 3409.73 100: 3605 50: 3649 21: 3579 | No | 3520 | 3543.2 | March 25, 2026 |
| D-43,W-48,M-67 | 200: 3408.39 100: 3606 50: 3653 21: 3582 | No | 3458.5 | 3479.7 | March 24, 2026 |
| D-39 | 200: 3407.67 100: 3608 50: 3660 21: 3593 | No | 3440 | 3412.5 | March 23, 2026 |
| D-40,W-47,M-66 | 200: 3406.45 100: 3615 50: 3679 21: 3628 | No | 3499.9 | 3454.2 | March 19, 2026 |
| D-45,W-50,M-70 | 200: 3405.83 100: 3619 50: 3688 21: 3646 | No | 3510 | 3572.8 | March 18, 2026 |
| D-40,W-48,M-67 | 200: 3404.15 100: 3620 50: 3692 21: 3654 | No | 3390 | 3492 | March 17, 2026 |
| D-34 | 200: 3403.27 100: 3622 50: 3701 21: 3671 | Yes | 3329.9 | 3374.8 | March 16, 2026 |
| D-30,W-42,M-63 | 200: 3403.27 100: 3627 50: 3714 21: 3702 | Yes | 3399.6 | 3324.5 | March 13, 2026 |
| D-33,W-45,M-65 | 200: 3404.02 100: 3633 50: 3730 21: 3742 | No | 3554.1 | 3422.6 | March 12, 2026 |
| D-40,W-51,M-71 | 200: 3403.81 100: 3638 50: 3742 21: 3776 | No | 3780 | 3600.8 | March 11, 2026 |
| D-49,W-60,M-77 | 200: 3401.83 100: 3638 50: 3748 21: 3794 | No | 3708 | 3785.1 | March 10, 2026 |
| D-38,W-60,M-72 | 200: 3397.98 100: 3635 50: 3747 21: 3795 | No | 3699 | 3627.8 | March 9, 2026 |
| D-48,W-60,M-77 | 200: 3395.56 100: 3635 50: 3751 21: 3812 | No | 3806.9 | 3784 | March 6, 2026 |
| D-51,W-62,M-79 | 200: 3391.6 100: 3632 50: 3750 21: 3815 | No | 3775 | 3818.4 | March 5, 2026 |
| D-45,W-58,M-76 | 200: 3387.25 100: 3629 50: 3747 21: 3815 | No | 3725 | 3746.7 | March 4, 2026 |
| D-50,W-64,M-78 | 200: 3383.64 100: 3626 50: 3747 21: 3822 | No | 3780 | 3813.1 | March 2, 2026 |
| D-56,W-64,M-81 | 200: 3379.02 100: 3623 50: 3745 21: 3823 | No | 3954.2 | 3869.7 | February 27, 2026 |
| D-65,W-67,M-82 | 200: 3374.03 100: 3618 50: 3739 21: 3818 | No | 3950.9 | 3954.2 | February 26, 2026 |
| D-64,W-66,M-81 | 200: 3368.2 100: 3611 50: 3731 21: 3804 | No | 3812.1 | 3932 | February 25, 2026 |
| D-54,W-63,M-80 | 200: 3362.53 100: 3604 50: 3723 21: 3791 | No | 3830 | 3816.2 | February 24, 2026 |
| D-56,W-63,M-81 | 200: 3357.91 100: 3600 50: 3719 21: 3788 | No | 3835 | 3829.1 | February 23, 2026 |
| D-55,W-63,M-80 | 200: 3353 100: 3595 50: 3714 21: 3784 | No | 3830.1 | 3816.2 | February 20, 2026 |
| D-56,W-64,M-81 | 200: 3348.3 100: 3591 50: 3710 21: 3780 | No | 3888 | 3830.1 | February 19, 2026 |
| D-63,W-66,M-81 | 200: 3343.46 100: 3586 50: 3705 21: 3775 | No | 3885 | 3885.2 | February 18, 2026 |
| D-62,W-66,M-81 | 200: 3338.01 100: 3580 50: 3698 21: 3763 | No | 3807.4 | 3877.8 | February 17, 2026 |
| D-57,W-65,M-80 | 200: 3332.55 100: 3574 50: 3690 21: 3751 | No | 3860 | 3807.4 | February 16, 2026 |
| D-64,W-65,M-81 | 200: 3327.59 100: 3569 50: 3686 21: 3745 | No | 3861.6 | 3864.6 | February 13, 2026 |
| D-66,W-66,M-81 | 200: 3322.13 100: 3563 50: 3678 21: 3733 | No | 3875 | 3881.2 | February 12, 2026 |
| D-65,W-65,M-81 | 200: 3316.51 100: 3557 50: 3670 21: 3717 | No | 3780 | 3865.1 | February 11, 2026 |
| D-57,W-62,M-80 | 200: 3311 100: 3551 50: 3662 21: 3702 | No | 3752 | 3762.4 | February 10, 2026 |
| D-57,W-62,M-80 | 200: 3306.4 100: 3546 50: 3658 21: 3695 | No | 3780 | 3764.7 | February 9, 2026 |
| D-57,W-62,M-80 | 200: 3301.6 100: 3542 50: 3654 21: 3688 | No | 3700 | 3758.5 | February 6, 2026 |
| D-53,W-61,M-79 | 200: 3296.92 100: 3538 50: 3649 21: 3681 | No | 3727.4 | 3712.7 | February 5, 2026 |
| D-54,W-61,M-79 | 200: 3292.74 100: 3534 50: 3647 21: 3677 | No | 3718.8 | 3727.4 | February 4, 2026 |
| D-54,W-61,M-79 | 200: 3288.37 100: 3530 50: 3643 21: 3672 | No | 3816.7 | 3726.3 | February 3, 2026 |
| D-48,W-59,M-78 | 200: 3283.89 100: 3526 50: 3640 21: 3666 | No | 3610 | 3645.8 | February 2, 2026 |
| D-50,W-59,M-79 | 200: 3279.98 100: 3524 50: 3640 21: 3668 | No | 3665 | 3677.4 | January 30, 2026 |
| D-48,W-59,M-78 | 200: 3275.88 100: 3521 50: 3638 21: 3668 | No | 3716.9 | 3655 | January 29, 2026 |
| D-55,W-61,M-81 | 200: 3272.07 100: 3518 50: 3638 21: 3669 | No | 3578.1 | 3728.4 | January 28, 2026 |
| D-38,W-56,M-75 | 200: 3274.21 100: 3518 50: 3636 21: 3663 | No | 3600 | 3568 | January 27, 2026 |
| D-35,W-55,M-74 | 200: 3270.98 100: 3517 50: 3639 21: 3673 | No | 3570.1 | 3549.8 | January 23, 2026 |
| D-37,W-56,M-75 | 200: 3268.18 100: 3517 50: 3642 21: 3686 | No | 3627.6 | 3570.1 | January 22, 2026 |
| D-39,W-57,M-76 | 200: 3265.14 100: 3516 50: 3645 21: 3698 | No | 3599.9 | 3602 | January 21, 2026 |
| D-41,W-58,M-76 | 200: 3261.76 100: 3514 50: 3647 21: 3708 | No | 3701 | 3615.7 | January 20, 2026 |
| D-49,W-61,M-80 | 200: 3258.12 100: 3512 50: 3648 21: 3718 | No | 3660 | 3701.9 | January 19, 2026 |
| D-45,W-61,M-78 | 200: 3249.07 100: 3504 50: 3644 21: 3723 | No | 3709.4 | 3667.8 | January 16, 2026 |
| D-48,W-62,M-79 | 200: 3244.8 100: 3501 50: 3643 21: 3729 | No | 3770 | 3690.4 | January 14, 2026 |
| D-55,W-66,M-81 | 200: 3240.32 100: 3497 50: 3642 21: 3733 | No | 3758.3 | 3755.4 | January 13, 2026 |
| D-55,W-66,M-81 | 200: 3235.11 100: 3492 50: 3637 21: 3730 | No | 3746 | 3754.8 | January 12, 2026 |
| D-56,W-66,M-81 | 200: 3229.72 100: 3487 50: 3632 21: 3728 | No | 3800 | 3759.2 | January 9, 2026 |
| D-61,W-69,M-81 | 200: 3224.35 100: 3481 50: 3627 21: 3725 | No | 3840.2 | 3801.7 | January 8, 2026 |
| D-66,W-71,M-82 | 200: 3218.55 100: 3475 50: 3620 21: 3717 | No | 3850.8 | 3840.2 | January 7, 2026 |
| D-70,W-72,M-82 | 200: 3212.3 100: 3467 50: 3611 21: 3704 | No | 3869 | 3866.1 | January 6, 2026 |
| D-70,W-72,M-82 | 200: 3205.66 100: 3459 50: 3600 21: 3686 | No | 3863 | 3864.2 | January 5, 2026 |
| D-69,W-72,M-82 | 200: 3198.85 100: 3451 50: 3590 21: 3668 | No | 3843 | 3847.8 | January 2, 2026 |
| D-65,W-70,M-80 | 200: 3192.28 100: 3443 50: 3579 21: 3649 | No | 3737 | 3794.4 | January 1, 2026 |
| D-60,W-68,M-81 | 200: 3186.23 100: 3436 50: 3570 21: 3633 | No | 3649 | 3719.8 | December 31, 2025 |
| D-52,W-65,M-80 | 200: 3180.87 100: 3430 50: 3564 21: 3624 | No | 3575 | 3634.6 | December 30, 2025 |
| D-46,W-65,M-79 | 200: 3171.38 100: 3421 50: 3557 21: 3620 | No | 3634.1 | 3574.2 | December 29, 2025 |
| D-53,W-65,M-80 | 200: 3167.37 100: 3418 50: 3556 21: 3625 | No | 3664.9 | 3634.1 | December 26, 2025 |
| D-57,W-67,M-80 | 200: 3162.68 100: 3414 50: 3553 21: 3624 | No | 3686.5 | 3665.2 | December 24, 2025 |
| D-60,W-68,M-80 | 200: 3157.63 100: 3409 50: 3549 21: 3619 | No | 3714 | 3686.5 | December 23, 2025 |
| D-63,W-68,M-80 | 200: 3152.31 100: 3403 50: 3543 21: 3612 | No | 3677.6 | 3709.6 | December 22, 2025 |
| D-59,W-68,M-80 | 200: 3146.82 100: 3397 50: 3536 21: 3602 | No | 3592.3 | 3666 | December 19, 2025 |
| D-51,W-63,M-79 | 200: 3141.65 100: 3392 50: 3531 21: 3595 | No | 3638.9 | 3592.2 | December 18, 2025 |
| D-58,W-66,M-80 | 200: 3137.12 100: 3388 50: 3529 21: 3596 | No | 3617.8 | 3638.9 | December 17, 2025 |
| D-56,W-65,M-80 | 200: 3132.08 100: 3382 50: 3524 21: 3591 | No | 3639 | 3619.6 | December 16, 2025 |
| D-59,W-67,M-80 | 200: 3127.23 100: 3378 50: 3520 21: 3588 | No | 3651.9 | 3639.3 | December 15, 2025 |
| D-62,W-67,M-80 | 200: 3122.19 100: 3372 50: 3515 21: 3583 | No | 3631 | 3655.2 | December 12, 2025 |
| D-60,W-66,M-80 | 200: 3116.84 100: 3367 50: 3510 21: 3575 | No | 3595.1 | 3637.4 | December 11, 2025 |
| D-57,W-64,M-79 | 200: 3111.61 100: 3361 50: 3504 21: 3569 | No | 3632 | 3606.6 | December 10, 2025 |
| D-58,W-65,M-79 | 200: 3106.63 100: 3356 50: 3500 21: 3565 | No | 3588 | 3614.5 | December 9, 2025 |
| D-58,W-68,M-79 | 200: 3101.54 100: 3351 50: 3495 21: 3559 | No | 3670.1 | 3612.7 | December 8, 2025 |
| D-65,W-68,M-80 | 200: 3091.06 100: 3340 50: 3484 21: 3544 | No | 3646.2 | 3665.4 | December 5, 2025 |
| D-64,W-67,M-80 | 200: 3090.94 100: 3339 50: 3484 21: 3542 | No | 3640 | 3646.4 | December 4, 2025 |
| D-63,W-67,M-80 | 200: 3085.35 100: 3333 50: 3477 21: 3531 | No | 3670 | 3631.8 | December 3, 2025 |
| D-68,W-68,M-80 | 200: 3079.86 100: 3327 50: 3471 21: 3521 | No | 3659.8 | 3670.7 | December 2, 2025 |
| D-68,W-64,M-78 | 200: 3073.99 100: 3320 50: 3462 21: 3505 | No | 3550 | 3661.8 | December 1, 2025 |
| D-56,W-64,M-78 | 200: 3068.23 100: 3313 50: 3454 21: 3488 | No | 3519.9 | 3531.5 | November 28, 2025 |
| D-54,W-63,M-78 | 200: 3063.58 100: 3309 50: 3451 21: 3484 | No | 3542 | 3518 | November 27, 2025 |
| D-57,W-64,M-78 | 200: 3059.01 100: 3305 50: 3448 21: 3480 | No | 3457.8 | 3538.6 | November 26, 2025 |
| D-45,W-61,M-75 | 200: 3054.19 100: 3300 50: 3445 21: 3474 | No | 3441.2 | 3447.8 | November 25, 2025 |
| D-44,W-61,M-75 | 200: 3050.26 100: 3297 50: 3445 21: 3477 | No | 3451.8 | 3441.5 | November 24, 2025 |
| D-44,W-61,M-75 | 200: 3046.41 100: 3294 50: 3445 21: 3480 | No | 3480.1 | 3441.9 | November 21, 2025 |
| D-50,W-62,M-77 | 200: 3042.46 100: 3291 50: 3445 21: 3484 | No | 3498 | 3486.4 | November 20, 2025 |
| D-48,W-62,M-77 | 200: 3038 100: 3287 50: 3443 21: 3484 | No | 3475 | 3477.7 | November 19, 2025 |
| D-49,W-62,M-77 | 200: 3033.58 100: 3283 50: 3442 21: 3485 | No | 3485 | 3479.9 | November 18, 2025 |
| D-48,W-59,M-76 | 200: 3029.13 100: 3279 50: 3440 21: 3485 | No | 3407.5 | 3475.4 | November 17, 2025 |
| D-35,W-59,M-73 | 200: 3024.66 100: 3275 50: 3439 21: 3486 | No | 3445 | 3386.5 | November 14, 2025 |
| D-42,W-62,M-75 | 200: 3021.03 100: 3273 50: 3441 21: 3497 | No | 3455 | 3450.6 | November 13, 2025 |
| D-43,W-62,M-76 | 200: 3012.13 100: 3265 50: 3439 21: 3505 | No | 3481.7 | 3454.5 | November 12, 2025 |
| D-45,W-63,M-76 | 200: 3007.68 100: 3261 50: 3439 21: 3510 | No | 3501.3 | 3474.2 | November 11, 2025 |
| D-47,W-63,M-77 | 200: 3002.99 100: 3257 50: 3437 21: 3514 | No | 3451.1 | 3490.8 | November 10, 2025 |
| D-42,W-63,M-76 | 200: 2998.13 100: 3252 50: 3435 21: 3516 | No | 3430 | 3456.8 | November 7, 2025 |
| D-41,W-62,M-75 | 200: 2993.54 100: 3248 50: 3434 21: 3523 | No | 3475 | 3446.8 | November 6, 2025 |
| D-44,W-63,M-76 | 200: 2988.98 100: 3244 50: 3434 21: 3531 | No | 3510.1 | 3473.1 | November 4, 2025 |
| D-48,W-66,M-78 | 200: 2984.14 100: 3240 50: 3432 21: 3537 | No | 3511.9 | 3510.5 | November 3, 2025 |
| D-48,W-66,M-78 | 200: 2978.86 100: 3234 50: 3429 21: 3540 | No | 3497 | 3508.7 | October 31, 2025 |
| D-47,W-65,M-78 | 200: 2968.36 100: 3223 50: 3423 21: 3548 | No | 3600 | 3498.9 | October 29, 2025 |
| D-54,W-69,M-78 | 200: 2963.03 100: 3218 50: 3420 21: 3553 | No | 3650 | 3562 | October 28, 2025 |
| D-67,W-71,M-79 | 200: 2957.03 100: 3211 50: 3414 21: 3553 | No | 3619.8 | 3639.9 | October 27, 2025 |
| D-63,W-71,M-79 | 200: 2950.17 100: 3202 50: 3405 21: 3543 | No | 3596 | 3599.8 | October 24, 2025 |
| D-63,W-71,M-79 | 200: 2943.64 100: 3194 50: 3397 21: 3537 | No | 3720 | 3597.2 | October 23, 2025 |
| D-75,W-74,M-79 | 200: 2937.07 100: 3186 50: 3388 21: 3531 | No | 3668 | 3658.3 | October 21, 2025 |
| D-75,W-74,M-79 | 200: 2929.81 100: 3176 50: 3377 21: 3518 | No | 3699 | 3652 | October 20, 2025 |
| D-75,W-74,M-79 | 200: 2922.57 100: 3167 50: 3366 21: 3504 | No | 3576.5 | 3654 | October 17, 2025 |
| D-69,W-73,M-78 | 200: 2915.22 100: 3157 50: 3354 21: 3488 | No | 3585 | 3576.5 | October 16, 2025 |
| D-69,W-73,M-78 | 200: 2908.57 100: 3148 50: 3345 21: 3478 | No | 3522.9 | 3574.9 | October 15, 2025 |
| D-61,W-71,M-78 | 200: 2911.62 100: 3151 50: 3344 21: 3470 | No | 3504 | 3505 | October 14, 2025 |
| D-61,W-70,M-78 | 200: 2905.66 100: 3143 50: 3338 21: 3466 | No | 3475.1 | 3503.2 | October 13, 2025 |