| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-53,M-53 | 200: 370.3 100: 370 50: 374 21: 379 | No | 384 | 383 | April 10, 2026 |
| D-52,W-53,M-53 | 200: 370.15 100: 370 50: 374 21: 379 | No | 386.8 | 382.75 | April 9, 2026 |
| D-54,W-55,M-54 | 200: 370 100: 370 50: 374 21: 378 | No | 400.5 | 387.75 | April 8, 2026 |
| D-55,W-55,M-54 | 200: 369.82 100: 370 50: 373 21: 377 | No | 393.9 | 389.3 | April 7, 2026 |
| D-56 | 200: 369.63 100: 369 50: 373 21: 376 | No | 392.15 | 392.4 | April 6, 2026 |
| D-55,W-55,M-54 | 200: 369.3 100: 369 50: 372 21: 374 | No | 389.5 | 388.05 | April 2, 2026 |
| D-57,W-56,M-0 | 200: 369.09 100: 368 50: 371 21: 373 | No | 388.7 | 392.7 | April 1, 2026 |
| D-53 | 200: 368.85 100: 368 50: 370 21: 371 | No | 387.95 | 379.4 | March 30, 2026 |
| D-57,W-55,M-54 | 200: 368.69 100: 368 50: 370 21: 370 | No | 400 | 390.5 | March 27, 2026 |
| D-64,W-59,M-56 | 200: 368.45 100: 367 50: 369 21: 368 | No | 373.1 | 407.4 | March 25, 2026 |
| D-52,W-51,M-51 | 200: 368.06 100: 366 50: 367 21: 363 | No | 355 | 370.3 | March 24, 2026 |
| D-40 | 200: 368.04 100: 366 50: 367 21: 363 | No | 352.5 | 347.7 | March 23, 2026 |
| D-45,W-48,M-50 | 200: 368.17 100: 367 50: 368 21: 364 | No | 348.8 | 359.8 | March 20, 2026 |
| D-33,W-43,M-47 | 200: 368.23 100: 367 50: 368 21: 365 | No | 333 | 342.75 | March 19, 2026 |
| D-27,W-41,M-47 | 200: 368.47 100: 367 50: 370 21: 367 | No | 339.6 | 335.45 | March 18, 2026 |
| D-27,W-41,M-47 | 200: 368.8 100: 368 50: 371 21: 370 | No | 345 | 336.3 | March 17, 2026 |
| D-30 | 200: 369.13 100: 368 50: 372 21: 374 | No | 347.2 | 343.25 | March 16, 2026 |
| D-32,W-44,M-48 | 200: 369.34 100: 369 50: 373 21: 377 | No | 359.9 | 348.7 | March 13, 2026 |
| D-37,W-47,M-50 | 200: 369.54 100: 369 50: 374 21: 380 | No | 366 | 359.95 | March 12, 2026 |
| D-40,W-49,M-51 | 200: 369.63 100: 370 50: 375 21: 382 | Yes | 372.8 | 367.4 | March 11, 2026 |
| D-43,W-51,M-51 | 200: 369.65 100: 370 50: 375 21: 384 | No | 387.75 | 372.6 | March 10, 2026 |
| D-45,W-57,M-52 | 200: 369.62 100: 370 50: 376 21: 385 | No | 385.1 | 374.65 | March 9, 2026 |
| D-55,W-57,M-54 | 200: 369.57 100: 369 50: 376 21: 386 | No | 398 | 390.55 | March 6, 2026 |
| D-62,W-59,M-55 | 200: 369.36 100: 369 50: 375 21: 386 | No | 400 | 397.9 | March 5, 2026 |
| D-63,W-60,M-55 | 200: 369.09 100: 368 50: 374 21: 384 | No | 391 | 398.9 | March 4, 2026 |
| D-61,W-59,M-54 | 200: 368.79 100: 368 50: 373 21: 383 | No | 380 | 395.4 | March 2, 2026 |
| D-61,W-59,M-55 | 200: 368.54 100: 367 50: 372 21: 382 | No | 399.9 | 394.9 | February 27, 2026 |
| D-61,W-59,M-55 | 200: 368.28 100: 367 50: 371 21: 380 | No | 387.1 | 395.55 | February 26, 2026 |
| D-56,W-56,M-54 | 200: 368 100: 366 50: 370 21: 379 | No | 378.15 | 385.1 | February 25, 2026 |
| D-53,W-54,M-53 | 200: 367.83 100: 366 50: 370 21: 378 | No | 381 | 380 | February 24, 2026 |
| D-54,W-56,M-53 | 200: 367.72 100: 365 50: 369 21: 378 | No | 385.8 | 381.8 | February 23, 2026 |
| D-56,W-56,M-54 | 200: 367.59 100: 365 50: 369 21: 377 | No | 380.1 | 384.65 | February 20, 2026 |
| D-54,W-55,M-53 | 200: 367.43 100: 365 50: 368 21: 377 | No | 385.9 | 380.35 | February 19, 2026 |
| D-57,W-56,M-54 | 200: 367.3 100: 364 50: 367 21: 376 | No | 396.65 | 386.25 | February 18, 2026 |
| D-65,W-59,M-55 | 200: 367.11 100: 364 50: 367 21: 375 | No | 396 | 396.65 | February 17, 2026 |
| D-64,W-56,M-55 | 200: 366.82 100: 363 50: 365 21: 373 | No | 384 | 394.15 | February 16, 2026 |
| D-60,W-56,M-54 | 200: 366.55 100: 363 50: 364 21: 371 | No | 384.1 | 385.2 | February 13, 2026 |
| D-61,W-56,M-54 | 200: 366.36 100: 362 50: 363 21: 369 | No | 391 | 386.35 | February 12, 2026 |
| D-65,W-58,M-54 | 200: 366.16 100: 362 50: 362 21: 367 | No | 396.9 | 392.5 | February 11, 2026 |
| D-66,W-58,M-55 | 200: 365.9 100: 361 50: 361 21: 365 | No | 381.4 | 393.75 | February 10, 2026 |
| D-61,W-53,M-53 | 200: 365.61 100: 360 50: 360 21: 361 | No | 373.85 | 381.45 | February 9, 2026 |
| D-57,W-53,M-52 | 200: 365.44 100: 360 50: 359 21: 359 | No | 372.9 | 372.5 | February 6, 2026 |
| D-57,W-53,M-52 | 200: 366.83 100: 361 50: 360 21: 359 | No | 377.5 | 373.9 | February 5, 2026 |
| D-59,W-54,M-52 | 200: 366.76 100: 361 50: 359 21: 358 | No | 376.25 | 376.9 | February 4, 2026 |
| D-59,W-53,M-52 | 200: 366.66 100: 361 50: 359 21: 356 | No | 374.8 | 376.25 | February 3, 2026 |
| D-55,W-46,M-51 | 200: 366.46 100: 360 50: 357 21: 352 | No | 355.15 | 364 | February 2, 2026 |
| D-53,W-49,M-50 | 200: 366.36 100: 360 50: 357 21: 351 | No | 348.9 | 358.6 | February 1, 2026 |
| D-60,W-53,M-52 | 200: 366.53 100: 360 50: 358 21: 353 | No | 348.9 | 375.4 | January 30, 2026 |
| D-48,W-46,M-49 | 200: 366.42 100: 360 50: 357 21: 350 | No | 358.55 | 351.1 | January 29, 2026 |
| D-53,W-49,M-50 | 200: 366.57 100: 360 50: 357 21: 350 | No | 347.9 | 358.55 | January 28, 2026 |
| D-46,W-45,M-49 | 200: 366.58 100: 360 50: 357 21: 349 | No | 332.45 | 347.9 | January 27, 2026 |
| D-33,W-39,M-47 | 200: 366.71 100: 360 50: 358 21: 349 | No | 337 | 330.9 | January 23, 2026 |
| D-36,W-41,M-47 | 200: 367.07 100: 361 50: 359 21: 351 | No | 330 | 337.4 | January 22, 2026 |
| D-27,W-39,M-46 | 200: 367.37 100: 361 50: 359 21: 353 | No | 331.55 | 328.05 | January 21, 2026 |
| D-28,W-39,M-47 | 200: 367.76 100: 362 50: 361 21: 356 | No | 332.95 | 330.95 | January 20, 2026 |
| D-29,W-40,M-47 | 200: 368.12 100: 363 50: 362 21: 358 | No | 333.9 | 333.05 | January 19, 2026 |
| D-29,W-40,M-47 | 200: 368.73 100: 364 50: 364 21: 363 | No | 341 | 333.65 | January 16, 2026 |
| D-32,W-41,M-48 | 200: 369.07 100: 364 50: 365 21: 366 | No | 342.95 | 339.9 | January 14, 2026 |
| D-33,W-42,M-48 | 200: 369.36 100: 365 50: 366 21: 369 | No | 345.15 | 342.95 | January 13, 2026 |
| D-35,W-47,M-48 | 200: 369.62 100: 365 50: 367 21: 372 | No | 357.95 | 347.15 | January 12, 2026 |
| D-40,W-47,M-50 | 200: 369.83 100: 366 50: 368 21: 374 | No | 368.9 | 357.95 | January 9, 2026 |
| D-44,W-49,M-51 | 200: 369.95 100: 366 50: 369 21: 376 | No | 372.75 | 365.4 | January 8, 2026 |
| D-48,W-51,M-52 | 200: 369.99 100: 366 50: 369 21: 377 | No | 375 | 372.25 | January 7, 2026 |
| D-49,W-52,M-52 | 200: 369.97 100: 366 50: 369 21: 377 | No | 380.1 | 374.1 | January 6, 2026 |
| D-53,W-55,M-53 | 200: 369.93 100: 366 50: 368 21: 378 | No | 381.2 | 380.05 | January 5, 2026 |
| D-54,W-55,M-53 | 200: 369.8 100: 365 50: 368 21: 378 | No | 381.8 | 381.2 | January 2, 2026 |
| D-54,W-55,M-53 | 200: 369.69 100: 365 50: 367 21: 377 | No | 392.4 | 381.85 | January 1, 2026 |
| D-59,W-58,M-54 | 200: 369.56 100: 365 50: 367 21: 377 | No | 385.15 | 390.3 | December 31, 2025 |
| D-55,W-55,M-53 | 200: 369.35 100: 364 50: 366 21: 375 | No | 388 | 381.85 | December 30, 2025 |
| D-59,W-63,M-53 | 200: 369.23 100: 364 50: 365 21: 375 | No | 404.4 | 387.05 | December 29, 2025 |
| D-69,W-63,M-55 | 200: 369.04 100: 363 50: 364 21: 373 | No | 402.9 | 400.1 | December 26, 2025 |
| D-69,W-63,M-55 | 200: 368.72 100: 363 50: 363 21: 370 | No | 399.75 | 400.2 | December 24, 2025 |
| D-68,W-62,M-55 | 200: 368.41 100: 362 50: 361 21: 367 | No | 392 | 398.5 | December 23, 2025 |
| D-65,W-55,M-54 | 200: 368.11 100: 361 50: 360 21: 364 | No | 378 | 389.55 | December 22, 2025 |
| D-59,W-55,M-52 | 200: 367.9 100: 361 50: 359 21: 361 | No | 374.4 | 375 | December 19, 2025 |
| D-57,W-53,M-51 | 200: 367.84 100: 360 50: 358 21: 360 | No | 374 | 371.5 | December 18, 2025 |
| D-60,W-55,M-52 | 200: 367.8 100: 360 50: 357 21: 359 | No | 372.1 | 376.1 | December 17, 2025 |
| D-59,W-54,M-52 | 200: 367.72 100: 360 50: 357 21: 357 | No | 355.1 | 373.25 | December 16, 2025 |
| D-50,W-47,M-49 | 200: 367.67 100: 359 50: 356 21: 355 | No | 355.95 | 356 | December 15, 2025 |
| D-51,W-47,M-50 | 200: 367.82 100: 359 50: 356 21: 355 | No | 352 | 357.85 | December 12, 2025 |
| D-47,W-44,M-49 | 200: 367.93 100: 359 50: 356 21: 355 | No | 349.65 | 351.2 | December 11, 2025 |
| D-45,W-42,M-48 | 200: 368.1 100: 360 50: 356 21: 355 | No | 357 | 347.65 | December 10, 2025 |
| D-56,W-50,M-51 | 200: 368.3 100: 360 50: 356 21: 356 | No | 337 | 365.05 | December 9, 2025 |
| D-33,W-43,M-47 | 200: 368.35 100: 360 50: 356 21: 355 | No | 348 | 338 | December 8, 2025 |
| D-42,W-43,M-49 | 200: 368.88 100: 360 50: 357 21: 357 | No | 353.55 | 350.5 | December 5, 2025 |
| D-45,W-45,M-49 | 200: 368.94 100: 360 50: 357 21: 357 | No | 357 | 353.85 | December 4, 2025 |
| D-49,W-46,M-49 | 200: 369.09 100: 361 50: 357 21: 358 | No | 347.2 | 356.85 | December 3, 2025 |
| D-40,W-43,M-49 | 200: 369.22 100: 361 50: 357 21: 358 | No | 350 | 350.35 | December 2, 2025 |
| D-41,W-46,M-49 | 200: 369.44 100: 361 50: 357 21: 359 | No | 355.85 | 350.6 | December 1, 2025 |
| D-46,W-46,M-49 | 200: 369.72 100: 361 50: 358 21: 359 | No | 360.7 | 355.85 | November 28, 2025 |
| D-55,W-49,M-50 | 200: 369.86 100: 361 50: 358 21: 360 | No | 356.6 | 363.15 | November 27, 2025 |
| D-46,W-46,M-49 | 200: 369.93 100: 361 50: 357 21: 359 | No | 356.55 | 356.5 | November 26, 2025 |
| D-44,W-45,M-49 | 200: 370.06 100: 361 50: 357 21: 360 | No | 353.5 | 355.2 | November 25, 2025 |
| D-42,W-48,M-49 | 200: 370.24 100: 361 50: 358 21: 360 | No | 361.95 | 354.1 | November 24, 2025 |
| D-53,W-48,M-50 | 200: 370.5 100: 361 50: 358 21: 361 | No | 358 | 361.65 | November 21, 2025 |
| D-52,W-48,M-50 | 200: 370.62 100: 361 50: 358 21: 361 | No | 364.15 | 361.25 | November 20, 2025 |
| D-57,W-49,M-50 | 200: 370.72 100: 361 50: 357 21: 361 | No | 365.25 | 364.45 | November 19, 2025 |
| D-58,W-50,M-50 | 200: 370.88 100: 361 50: 357 21: 360 | No | 365.75 | 364.8 | November 17, 2025 |
| D-58,W-50,M-51 | 200: 370.98 100: 361 50: 357 21: 360 | No | 364.35 | 365.1 | November 14, 2025 |
| D-58,W-49,M-50 | 200: 371.07 100: 361 50: 356 21: 359 | No | 371 | 364.35 | November 13, 2025 |
| D-67,W-52,M-51 | 200: 371.26 100: 361 50: 356 21: 358 | No | 363.95 | 371 | November 12, 2025 |
| D-59,W-49,M-50 | 200: 371.27 100: 361 50: 355 21: 357 | No | 366 | 362.65 | November 11, 2025 |
| D-63,W-48,M-50 | 200: 371.38 100: 361 50: 355 21: 356 | No | 365 | 364.75 | November 10, 2025 |
| D-58,W-48,M-50 | 200: 371.53 100: 361 50: 354 21: 355 | No | 370 | 360.5 | November 7, 2025 |
| D-54,W-46,M-50 | 200: 371.67 100: 361 50: 354 21: 355 | No | 358.35 | 357.25 | November 6, 2025 |
| D-56,W-47,M-50 | 200: 371.81 100: 361 50: 354 21: 355 | No | 361.75 | 358.35 | November 4, 2025 |
| D-56,W-46,M-50 | 200: 371.98 100: 361 50: 354 21: 354 | No | 356.95 | 358.2 | November 3, 2025 |
| D-55,W-46,M-49 | 200: 372.18 100: 361 50: 354 21: 354 | No | 359.4 | 357.05 | October 31, 2025 |
| D-55,W-46,M-49 | 200: 372.36 100: 361 50: 353 21: 354 | No | 357.75 | 357.05 | October 30, 2025 |
| D-56,W-47,M-49 | 200: 372.51 100: 361 50: 353 21: 353 | No | 351.85 | 358.45 | October 29, 2025 |
| D-49,W-44,M-48 | 200: 372.65 100: 361 50: 353 21: 353 | No | 358 | 351.85 | October 28, 2025 |
| D-57,W-46,M-49 | 200: 372.89 100: 362 50: 353 21: 353 | No | 358.05 | 357.95 | October 27, 2025 |
| D-56,W-46,M-49 | 200: 373.09 100: 362 50: 353 21: 352 | No | 355.9 | 356.25 | October 24, 2025 |
| D-56,W-46,M-49 | 200: 373.28 100: 362 50: 353 21: 352 | No | 355.9 | 356.25 | October 23, 2025 |
| D-55,W-46,M-49 | 200: 373.45 100: 362 50: 353 21: 351 | No | 356.5 | 355.85 | October 21, 2025 |
| D-56,W-45,M-49 | 200: 373.66 100: 362 50: 353 21: 351 | No | 355 | 356.5 | October 20, 2025 |
| D-55,W-45,M-49 | 200: 373.91 100: 362 50: 352 21: 350 | No | 351.3 | 355.15 | October 17, 2025 |
| D-48,W-43,M-48 | 200: 374.33 100: 362 50: 352 21: 349 | No | 348.9 | 347.8 | October 15, 2025 |
| D-49,W-43,M-48 | 200: 373.92 100: 362 50: 352 21: 349 | No | 346 | 348.35 | October 14, 2025 |
| D-49,W-45,M-48 | 200: 374.19 100: 362 50: 352 21: 349 | No | 351 | 348.95 | October 13, 2025 |