TRIVENI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-27,W-41,M-51 200: 401.93  100: 403
50: 401 21: 390		 Yes 371.95 369.7 July 8, 2025
D-27,W-42,M-51 200: 402.15  100: 404
50: 403 21: 392		 Yes 375.7 371.4 July 7, 2025
D-29,W-42,M-51 200: 402.44  100: 405
50: 404 21: 394		 Yes 377.05 375.1 July 4, 2025
D-30,W-43,M-51 200: 402.7  100: 405
50: 405 21: 396		 Yes 377 375.85 July 3, 2025
D-29,W-43,M-51 200: 402.97  100: 406
50: 406 21: 398		 Yes 376.9 375.75 July 2, 2025
D-30,W-43,M-51 200: 403.25  100: 406
50: 407 21: 400		 Yes 382.6 376.9 July 1, 2025
D-31,W-44,M-51 200: 403.5  100: 407
50: 409 21: 403		 Yes 382.7 379.45 June 30, 2025
D-32,W-44,M-51 200: 403.73  100: 408
50: 410 21: 405		 Yes 388.5 382.7 June 27, 2025
D-33,W-44,M-52 200: 403.93  100: 408
50: 411 21: 408		 Yes 395.6 385 June 26, 2025
D-37,W-46,M-53 200: 404.12  100: 409
50: 412 21: 410		 Yes 389 392.85 June 25, 2025
D-32,W-45,M-52 200: 404.23  100: 409
50: 413 21: 412		 Yes 396.05 387.1 June 24, 2025
D-34,W-46,M-53 200: 404.47  100: 410
50: 415 21: 417		 Yes 393.45 392.5 June 20, 2025
D-34,W-46,M-53 200: 404.58  100: 410
50: 416 21: 420		 Yes 403 392.2 June 19, 2025
D-38,W-48,M-54 200: 404.7  100: 410
50: 417 21: 423		 Yes 403.5 401.35 June 18, 2025
D-38,W-48,M-54 200: 404.74  100: 411
50: 417 21: 425		 Yes 413.05 401.5 June 17, 2025
D-43,W-53,M-55 200: 404.76  100: 411
50: 418 21: 427		 No 424.95 413.1 June 16, 2025
D-47,W-53,M-56 200: 404.63  100: 411
50: 418 21: 429		 No 418.5 421.65 June 13, 2025
D-48,W-54,M-57 200: 404.45  100: 411
50: 418 21: 429		 No 436.45 424.65 June 12, 2025
D-53,W-56,M-58 200: 404.25  100: 410
50: 418 21: 430		 No 438.95 433.1 June 11, 2025
D-55,W-56,M-58 200: 403.96  100: 410
50: 417 21: 430		 No 434.95 436.15 June 10, 2025
D-53,W-55,M-58 200: 403.62  100: 409
50: 416 21: 429		 No 431.55 433.5 June 9, 2025
D-52,W-55,M-57 200: 403.28  100: 409
50: 416 21: 428		 No 441.35 429.45 June 6, 2025
D-58,W-58,M-59 200: 403  100: 408
50: 415 21: 428		 No 425 441.35 June 5, 2025
D-50,W-53,M-57 200: 402.61  100: 408
50: 414 21: 427		 No 434.4 423.75 June 4, 2025
D-55,W-56,M-58 200: 402.4  100: 407
50: 414 21: 427		 No 432.9 433.15 June 3, 2025
D-54,W-57,M-57 200: 402.07  100: 407
50: 413 21: 427		 No 436 430.8 June 2, 2025
D-58,W-57,M-59 200: 401.73  100: 406
50: 412 21: 426		 No 445.95 438.15 May 30, 2025
D-64,W-59,M-59 200: 401.34  100: 406
50: 411 21: 425		 No 453 445.95 May 29, 2025
D-67,W-59,M-60 200: 400.89  100: 405
50: 410 21: 423		 No 434 451.4 May 28, 2025
D-55,W-54,M-57 200: 400.39  100: 404
50: 408 21: 420		 No 425 424.5 May 27, 2025
D-55,W-54,M-57 200: 400.12  100: 404
50: 407 21: 419		 No 425.95 423.5 May 26, 2025
D-55,W-54,M-57 200: 399.82  100: 403
50: 407 21: 419		 No 424.95 423.5 May 23, 2025
D-55,W-54,M-57 200: 399.57  100: 403
50: 406 21: 418		 No 422 423.4 May 22, 2025
D-54,W-54,M-57 200: 399.33  100: 402
50: 405 21: 418		 No 430 421.35 May 21, 2025
D-58,W-55,M-58 200: 399.1  100: 402
50: 405 21: 417		 No 437 428.55 May 20, 2025
D-61,W-56,M-58 200: 398.79  100: 401
50: 404 21: 416		 No 432.45 433.65 May 19, 2025
D-60,W-56,M-58 200: 398.4  100: 401
50: 402 21: 414		 No 436.9 430.1 May 16, 2025
D-61,W-56,M-58 200: 398.07  100: 400
50: 401 21: 413		 No 429 432 May 15, 2025
D-59,W-55,M-58 200: 397.73  100: 399
50: 400 21: 411		 No 421.8 426.9 May 14, 2025
D-57,W-54,M-57 200: 397.44  100: 399
50: 399 21: 409		 No 420 421.5 May 13, 2025
D-51,W-51,M-55 200: 395.91  100: 398
50: 397 21: 406		 No 400.05 407.05 May 9, 2025
D-61,W-55,M-57 200: 395.76  100: 397
50: 395 21: 404		 No 417.2 424.6 May 5, 2025
D-58,W-53,M-56 200: 395.76  100: 397
50: 394 21: 402		 No 409.2 417.15 May 2, 2025
D-55,W-52,M-54 200: 395.72  100: 396
50: 393 21: 401		 No 418.05 409.2 April 30, 2025
D-59,W-53,M-55 200: 395.58  100: 396
50: 392 21: 400		 No 418 416.65 April 29, 2025
D-59,W-53,M-55 200: 395.37  100: 396
50: 391 21: 398		 No 416 416.15 April 28, 2025
D-61,W-54,M-55 200: 395.44  100: 395
50: 390 21: 396		 No 437.65 420.9 April 25, 2025
D-71,W-57,M-57 200: 395.18  100: 395
50: 389 21: 394		 No 412 437.65 April 24, 2025
D-64,W-53,M-55 200: 394.84  100: 394
50: 387 21: 389		 No 409.25 414.15 April 23, 2025
D-61,W-52,M-54 200: 394.64  100: 393
50: 386 21: 387		 No 400 407.05 April 22, 2025
D-58,W-50,M-53 200: 394.52  100: 393
50: 385 21: 384		 No 399 399.6 April 21, 2025
D-57,W-50,M-53 200: 394.86  100: 393
50: 384 21: 383		 No 402.5 397.7 April 17, 2025
D-60,W-51,M-53 200: 394.88  100: 393
50: 384 21: 381		 No 393 402.5 April 16, 2025
D-57,W-50,M-53 200: 394.81  100: 393
50: 383 21: 379		 No 385 395.75 April 15, 2025
D-51,W-47,M-51 200: 394.94  100: 393
50: 382 21: 377		 No 374.95 379.9 April 11, 2025
D-42,W-43,M-49 200: 395.17  100: 393
50: 382 21: 377		 No 373.9 363.85 April 9, 2025
D-46,W-45,M-50 200: 395.48  100: 393
50: 383 21: 378		 No 373 372.95 April 8, 2025
D-46,W-45,M-50 200: 395.48  100: 393
50: 383 21: 378		 No 373 372.95 April 8, 2025
D-41,W-44,M-49 200: 395.71  100: 394
50: 383 21: 379		 No 317 364.5 April 7, 2025
D-49,W-46,M-51 200: 396.23  100: 394
50: 384 21: 381		 No 381.85 378.7 April 4, 2025
D-50,W-46,M-51 200: 396.49  100: 395
50: 384 21: 381		 No 376.95 380.95 April 3, 2025
D-49,W-46,M-51 200: 396.64  100: 395
50: 385 21: 381		 No 375.4 378.9 April 2, 2025
D-49,W-46,M-50 200: 396.82  100: 395
50: 385 21: 381		 No 380 379 April 1, 2025
D-52,W-47,M-51 200: 397.22  100: 396
50: 385 21: 381		 No 396.65 384.45 March 28, 2025
D-56,W-48,M-52 200: 397.42  100: 396
50: 385 21: 381		 No 385.3 392.15 March 27, 2025
D-52,W-47,M-51 200: 397.54  100: 396
50: 385 21: 380		 No 396.9 385 March 26, 2025
D-59,W-49,M-52 200: 397.67  100: 396
50: 385 21: 379		 No 402 396.35 March 25, 2025
D-61,W-50,M-52 200: 397.68  100: 396
50: 384 21: 377		 No 404.35 399.7 March 24, 2025
D-53,W-46,M-50 200: 397.79  100: 396
50: 383 21: 372		 No 390.1 380.25 March 20, 2025
D-59,W-48,M-51 200: 398.05  100: 396
50: 383 21: 371		 No 390 388.95 March 19, 2025
D-56,W-47,M-51 200: 398.32  100: 397
50: 383 21: 371		 No 366.85 384.25 March 18, 2025
D-46,W-43,M-49 200: 398.46  100: 397
50: 383 21: 369		 No 363 366.85 March 17, 2025
D-45,W-43,M-49 200: 399.02  100: 398
50: 384 21: 370		 No 376.6 365.25 March 13, 2025
D-49,W-44,M-50 200: 399.41  100: 398
50: 385 21: 370		 No 370 372.65 March 12, 2025
D-49,W-44,M-50 200: 400.43  100: 400
50: 387 21: 370		 No 366.1 374.15 March 7, 2025
D-44,W-43,M-49 200: 400.69  100: 401
50: 387 21: 370		 No 362.95 366.15 March 6, 2025
D-40,W-41,M-48 200: 401.34  100: 402
50: 389 21: 370		 Yes 358 359.3 March 5, 2025
D-39,W-41,M-48 200: 401.76  100: 403
50: 390 21: 372		 Yes 351.8 358.4 March 4, 2025
D-32,W-38,M-47 200: 402.64  100: 404
50: 393 21: 374		 Yes 347.85 348.85 February 28, 2025
D-33,W-39,M-47 200: 403.18  100: 406
50: 395 21: 377		 Yes 360 350.8 February 27, 2025
D-38,W-41,M-49 200: 403.7  100: 407
50: 396 21: 380		 Yes 387.8 363.95 February 25, 2025
D-43,W-43,M-50 200: 404.59  100: 409
50: 399 21: 381		 No 378.7 377.85 February 21, 2025
D-42,W-43,M-50 200: 404.59  100: 409
50: 399 21: 381		 No 373.25 375.7 February 20, 2025
D-42,W-43,M-50 200: 404.88  100: 409
50: 400 21: 382		 No 368 375.65 February 19, 2025
D-37,W-41,M-49 200: 405.16  100: 410
50: 401 21: 383		 Yes 374 369.6 February 18, 2025
D-38,W-42,M-49 200: 405.52  100: 411
50: 402 21: 384		 Yes 369.95 370.9 February 17, 2025
D-38,W-42,M-50 200: 405.82  100: 411
50: 403 21: 385		 Yes 365.1 370.85 February 14, 2025
D-33,W-41,M-49 200: 406.17  100: 412
50: 405 21: 387		 Yes 362.7 364.35 February 13, 2025
D-33,W-40,M-49 200: 406.56  100: 413
50: 406 21: 389		 Yes 378.85 364.05 February 12, 2025
D-38,W-43,M-50 200: 406.99  100: 414
50: 408 21: 392		 Yes 380.8 378.85 February 11, 2025
D-39,W-43,M-51 200: 407.27  100: 415
50: 409 21: 393		 Yes 388 380.8 February 10, 2025
D-41,W-44,M-51 200: 407.35  100: 416
50: 410 21: 394		 No 389.4 384.75 February 7, 2025
D-43,W-45,M-52 200: 407.52  100: 416
50: 411 21: 395		 No 382.05 389.4 February 6, 2025
D-37,W-43,M-51 200: 407.91  100: 418
50: 414 21: 398		 Yes 367.6 379.9 February 5, 2025
D-36,W-43,M-50 200: 408.19  100: 418
50: 415 21: 400		 Yes 372 378.05 February 3, 2025
D-36,W-43,M-52 200: 408.06  100: 418
50: 415 21: 399		 Yes 387.6 376.2 February 1, 2025
D-44,W-47,M-54 200: 408.72  100: 421
50: 419 21: 406		 No 385.4 398.85 January 29, 2025
D-35,W-44,M-53 200: 409.08  100: 422
50: 422 21: 409		 Yes 385 385.15 January 28, 2025
D-35,W-44,M-52 200: 409.06  100: 422
50: 421 21: 409		 Yes 381.2 383.15 January 27, 2025
D-36,W-44,M-53 200: 409.2  100: 422
50: 423 21: 412		 Yes 390 385.55 January 24, 2025
D-36,W-44,M-53 200: 409.43  100: 423
50: 425 21: 414		 Yes 384.35 387.4 January 23, 2025
D-36,W-44,M-53 200: 409.63  100: 424
50: 426 21: 417		 Yes 399.9 386.45 January 22, 2025
D-39,W-46,M-54 200: 409.87  100: 425
50: 428 21: 420		 Yes 407.65 398.15 January 21, 2025
D-41,W-47,M-55 200: 409.98  100: 425
50: 429 21: 423		 No 401 403.9 January 20, 2025
D-38,W-46,M-54 200: 409.94  100: 426
50: 430 21: 425		 Yes 406.2 398.55 January 17, 2025
D-41,W-47,M-55 200: 410.01  100: 426
50: 431 21: 428		 No 419.75 405.65 January 16, 2025
D-37,W-46,M-54 200: 410  100: 427
50: 432 21: 430		 Yes 396.15 398.2 January 15, 2025
D-38,W-46,M-54 200: 410.12  100: 427
50: 434 21: 433		 Yes 382.8 399.85 January 14, 2025
D-33,W-44,M-53 200: 410.23  100: 428
50: 435 21: 437		 Yes 370.05 387.9 January 13, 2025
D-38,W-47,M-55 200: 410.3  100: 429
50: 437 21: 442		 Yes 420.95 409.2 January 10, 2025
2025 © SwingIdea.com
?>