| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-79,W-74,M-81 | 200: 4135.82 100: 4382 50: 4554 21: 4728 | No | 4940 | 4973.5 | July 14, 2026 |
| D-79 | 200: 4127.4 100: 4370 50: 4537 21: 4703 | No | 4898.7 | 4951.1 | July 13, 2026 |
| D-77,W-73,M-81 | 200: 4118.9 100: 4359 50: 4520 21: 4676 | No | 4866 | 4901.5 | July 10, 2026 |
| D-76,W-73,M-81 | 200: 4110.97 100: 4348 50: 4504 21: 4653 | No | 4852 | 4898.2 | July 9, 2026 |
| D-75,W-72,M-81 | 200: 4102.98 100: 4337 50: 4488 21: 4627 | No | 4850 | 4866.4 | July 8, 2026 |
| D-75,W-72,M-81 | 200: 4095.31 100: 4326 50: 4473 21: 4602 | No | 4854.8 | 4856.7 | July 7, 2026 |
| D-73 | 200: 4087.66 100: 4315 50: 4457 21: 4575 | No | 4770.1 | 4822.7 | July 6, 2026 |
| D-71,W-70,M-80 | 200: 4080.02 100: 4305 50: 4442 21: 4549 | No | 4680 | 4768.3 | July 3, 2026 |
| D-65,W-67,M-79 | 200: 4073.02 100: 4295 50: 4429 21: 4526 | No | 4672 | 4661.4 | July 2, 2026 |
| D-64,W-67,M-0 | 200: 4066.99 100: 4288 50: 4419 21: 4511 | No | 4646.9 | 4640.8 | July 1, 2026 |
| D-62,W-66,M-77 | 200: 4061.23 100: 4281 50: 4410 21: 4498 | No | 4668.9 | 4620.1 | June 30, 2026 |
| D-66 | 200: 4050.97 100: 4269 50: 4397 21: 4480 | No | 4516.2 | 4657.6 | June 29, 2026 |
| D-57,W-63,M-77 | 200: 4044.43 100: 4261 50: 4386 21: 4462 | No | 4477.3 | 4516.2 | June 25, 2026 |
| D-56,W-63,M-77 | 200: 4039.56 100: 4256 50: 4381 21: 4456 | No | 4503.9 | 4504.4 | June 24, 2026 |
| D-57,W-63,M-77 | 200: 4034.89 100: 4251 50: 4376 21: 4451 | No | 4492.5 | 4514.1 | June 23, 2026 |
| D-52 | 200: 4030.08 100: 4246 50: 4370 21: 4444 | No | 4454.2 | 4457 | June 22, 2026 |
| D-50,W-61,M-76 | 200: 4025.49 100: 4242 50: 4367 21: 4443 | No | 4417.7 | 4429.8 | June 19, 2026 |
| D-51,W-61,M-76 | 200: 4021.35 100: 4238 50: 4364 21: 4444 | No | 4450 | 4445.5 | June 18, 2026 |
| D-51,W-61,M-76 | 200: 4017.09 100: 4234 50: 4361 21: 4444 | No | 4475 | 4442.8 | June 17, 2026 |
| D-53,W-62,M-76 | 200: 4012.81 100: 4229 50: 4357 21: 4444 | No | 4529 | 4466.7 | June 16, 2026 |
| D-56 | 200: 4008.25 100: 4225 50: 4353 21: 4442 | No | 4600 | 4504 | June 15, 2026 |
| D-61,W-68,M-77 | 200: 4003.01 100: 4219 50: 4347 21: 4435 | No | 4619.5 | 4571.2 | June 12, 2026 |
| D-62,W-68,M-77 | 200: 3997.21 100: 4212 50: 4338 21: 4421 | No | 4471.6 | 4572.2 | June 11, 2026 |
| D-55,W-65,M-76 | 200: 3991.34 100: 4204 50: 4328 21: 4405 | No | 4490 | 4463.7 | June 10, 2026 |
| D-56,W-66,M-76 | 200: 3986.6 100: 4199 50: 4323 21: 4399 | No | 4442.8 | 4472.9 | June 9, 2026 |
| D-52 | 200: 3981.71 100: 4194 50: 4316 21: 4391 | No | 4350 | 4410.4 | June 8, 2026 |
| D-53,W-64,M-76 | 200: 3977.11 100: 4189 50: 4313 21: 4389 | No | 4350 | 4420.9 | June 5, 2026 |
| D-48,W-60,M-73 | 200: 3972.53 100: 4185 50: 4308 21: 4386 | No | 4389 | 4339.9 | June 4, 2026 |
| D-49,W-61,M-74 | 200: 3968.71 100: 4182 50: 4307 21: 4390 | No | 4317.9 | 4368.5 | June 3, 2026 |
| D-46,W-59,M-72 | 200: 3964.69 100: 4178 50: 4304 21: 4393 | No | 4280 | 4317.9 | June 2, 2026 |
| D-48 | 200: 3963.16 100: 4176 50: 4303 21: 4397 | No | 4438.1 | 4350.4 | June 1, 2026 |
| D-52,W-63,M-75 | 200: 3958.8 100: 4172 50: 4301 21: 4402 | No | 4554.8 | 4410.8 | May 29, 2026 |
| D-61,W-69,M-77 | 200: 3953.93 100: 4167 50: 4296 21: 4401 | No | 4468 | 4537.8 | May 27, 2026 |
| D-56,W-66,M-76 | 200: 3948.06 100: 4160 50: 4287 21: 4387 | No | 4572.3 | 4452.1 | May 26, 2026 |
| D-66 | 200: 3943 100: 4154 50: 4280 21: 4380 | No | 4525 | 4572.6 | May 25, 2026 |
| D-62,W-68,M-76 | 200: 3936.17 100: 4146 50: 4268 21: 4359 | No | 4474.3 | 4486.2 | May 22, 2026 |
| D-61,W-67,M-76 | 200: 3930.49 100: 4139 50: 4259 21: 4346 | No | 4517.7 | 4469.2 | May 21, 2026 |
| D-58,W-66,M-76 | 200: 3925.07 100: 4132 50: 4250 21: 4333 | No | 4440.1 | 4429.2 | May 20, 2026 |
| D-61,W-67,M-76 | 200: 3920.01 100: 4126 50: 4243 21: 4323 | No | 4392 | 4460.1 | May 19, 2026 |
| D-57 | 200: 3914.58 100: 4119 50: 4234 21: 4308 | No | 4357 | 4393.7 | May 18, 2026 |
| D-58,W-65,M-75 | 200: 3909.21 100: 4114 50: 4228 21: 4299 | No | 4425 | 4405.7 | May 15, 2026 |
| D-58,W-65,M-75 | 200: 3904.02 100: 4108 50: 4221 21: 4288 | No | 4348.2 | 4403.9 | May 14, 2026 |
| D-52,W-60,M-74 | 200: 3898.8 100: 4102 50: 4213 21: 4276 | No | 4355.8 | 4295.8 | May 13, 2026 |
| D-59,W-65,M-75 | 200: 3894.81 100: 4098 50: 4210 21: 4274 | No | 4509.5 | 4381.9 | May 12, 2026 |
| D-71 | 200: 3889.92 100: 4092 50: 4203 21: 4263 | No | 4406.3 | 4517.1 | May 11, 2026 |
| D-64,W-65,M-75 | 200: 3883.05 100: 4084 50: 4190 21: 4236 | No | 4350 | 4380.8 | May 8, 2026 |
| D-63,W-64,M-75 | 200: 3877.89 100: 4078 50: 4182 21: 4221 | No | 4360 | 4362.7 | May 7, 2026 |
| D-63,W-64,M-75 | 200: 3872.89 100: 4072 50: 4175 21: 4206 | No | 4299.9 | 4358.3 | May 6, 2026 |
| D-57,W-61,M-74 | 200: 3868.01 100: 4066 50: 4167 21: 4190 | No | 4251.8 | 4275.1 | May 5, 2026 |
| D-55 | 200: 3860.69 100: 4059 50: 4162 21: 4179 | No | 4223.2 | 4251.8 | May 4, 2026 |
| D-50,W-58,M-73 | 200: 3856.3 100: 4055 50: 4158 21: 4172 | No | 4231.7 | 4185.1 | April 30, 2026 |
| D-54,W-60,M-74 | 200: 3852.85 100: 4053 50: 4157 21: 4170 | No | 4220 | 4231.5 | April 29, 2026 |
| D-51,W-58,M-73 | 200: 3849.05 100: 4049 50: 4154 21: 4164 | No | 4219.8 | 4182.9 | April 28, 2026 |
| D-54 | 200: 3845.69 100: 4047 50: 4153 21: 4162 | No | 4125 | 4219.8 | April 27, 2026 |
| D-45,W-56,M-70 | 200: 3841.55 100: 4043 50: 4150 21: 4156 | No | 4151 | 4117.2 | April 24, 2026 |
| D-48,W-57,M-71 | 200: 3838.68 100: 4042 50: 4151 21: 4160 | No | 4068.6 | 4147.2 | April 23, 2026 |
| D-42,W-54,M-69 | 200: 3835.44 100: 4039 50: 4151 21: 4161 | No | 4138.9 | 4084.6 | April 22, 2026 |
| D-46,W-57,M-71 | 200: 3832.93 100: 4038 50: 4154 21: 4169 | No | 4172 | 4135.7 | April 21, 2026 |
| D-51 | 200: 3829.89 100: 4037 50: 4155 21: 4173 | No | 4215 | 4191.2 | April 20, 2026 |
| D-50,W-59,M-72 | 200: 3825.94 100: 4033 50: 4153 21: 4171 | No | 4157 | 4179.5 | April 17, 2026 |
| D-48,W-58,M-72 | 200: 3822.24 100: 4030 50: 4152 21: 4170 | No | 4158.9 | 4155.9 | April 16, 2026 |
| D-48,W-58,M-72 | 200: 3818.75 100: 4028 50: 4152 21: 4171 | No | 4235 | 4159.3 | April 15, 2026 |
| D-49 | 200: 3815.32 100: 4025 50: 4152 21: 4173 | No | 4116.6 | 4181 | April 13, 2026 |
| D-47,W-58,M-72 | 200: 3811.46 100: 4022 50: 4151 21: 4172 | No | 4116.9 | 4155.2 | April 10, 2026 |
| D-43,W-56,M-70 | 200: 3807.92 100: 4019 50: 4151 21: 4174 | No | 4048.8 | 4094.5 | April 9, 2026 |
| D-37,W-54,M-68 | 200: 3804.95 100: 4018 50: 4153 21: 4182 | No | 4098.9 | 4029.2 | April 8, 2026 |
| D-38,W-54,M-68 | 200: 3802.69 100: 4018 50: 4158 21: 4198 | No | 4002 | 4051.3 | April 7, 2026 |
| D-35 | 200: 3800.2 100: 4017 50: 4162 21: 4213 | No | 3987.2 | 4011.6 | April 6, 2026 |
| D-32,W-52,M-66 | 200: 3797.67 100: 4017 50: 4168 21: 4235 | No | 4075 | 3987.2 | April 2, 2026 |
| D-39,W-58,M-0 | 200: 3795.66 100: 4018 50: 4176 21: 4261 | No | 4277.6 | 4111.3 | April 1, 2026 |
| D-46 | 200: 3792.49 100: 4016 50: 4178 21: 4277 | No | 4222.9 | 4220.2 | March 30, 2026 |
| D-50,W-67,M-76 | 200: 3787.96 100: 4012 50: 4177 21: 4282 | No | 4300 | 4265.6 | March 27, 2026 |
| D-52,W-69,M-77 | 200: 3783.04 100: 4007 50: 4173 21: 4284 | No | 4277.9 | 4297.5 | March 25, 2026 |
| D-49,W-67,M-76 | 200: 3777.87 100: 4001 50: 4168 21: 4283 | No | 4200 | 4256.6 | March 24, 2026 |
| D-46 | 200: 3773.06 100: 3996 50: 4164 21: 4286 | No | 4270.3 | 4213.9 | March 23, 2026 |
| D-51,W-69,M-77 | 200: 3758.59 100: 3981 50: 4156 21: 4304 | No | 4306 | 4289.3 | March 18, 2026 |
| D-53,W-70,M-77 | 200: 3753.25 100: 3975 50: 4150 21: 4306 | No | 4266.6 | 4305.5 | March 17, 2026 |
| D-50 | 200: 3747.7 100: 3968 50: 4144 21: 4306 | No | 4390 | 4266.6 | March 16, 2026 |
| D-62,W-76,M-78 | 200: 3742.38 100: 3962 50: 4139 21: 4310 | No | 4422.1 | 4390 | March 13, 2026 |
| D-69,W-77,M-78 | 200: 3728.72 100: 3943 50: 4116 21: 4287 | No | 4450 | 4431.2 | March 11, 2026 |
| D-68,W-77,M-78 | 200: 3721.66 100: 3934 50: 4103 21: 4271 | No | 4393.7 | 4427.8 | March 10, 2026 |
| D-65,W-75,M-78 | 200: 3714.56 100: 3924 50: 4090 21: 4255 | No | 4295 | 4373.7 | March 9, 2026 |
| D-62,W-75,M-77 | 200: 3707.91 100: 3914 50: 4078 21: 4242 | No | 4353.5 | 4317.8 | March 6, 2026 |
| D-66,W-76,M-78 | 200: 3701.76 100: 3906 50: 4068 21: 4235 | No | 4348.9 | 4353.4 | March 5, 2026 |
| D-65,W-76,M-78 | 200: 3695.21 100: 3897 50: 4057 21: 4222 | No | 4310.1 | 4341 | March 4, 2026 |
| D-68,W-76,M-78 | 200: 3688.72 100: 3888 50: 4045 21: 4209 | No | 4191 | 4369.2 | March 2, 2026 |
| D-66,W-76,M-78 | 200: 3681.85 100: 3879 50: 4032 21: 4193 | No | 4420.3 | 4333.3 | February 27, 2026 |
| D-75,W-77,M-78 | 200: 3675.31 100: 3869 50: 4020 21: 4178 | No | 4418.9 | 4399.8 | February 26, 2026 |
| D-77,W-77,M-78 | 200: 3668.03 100: 3859 50: 4004 21: 4155 | No | 4420 | 4418.9 | February 25, 2026 |
| D-76,W-77,M-78 | 200: 3660.49 100: 3847 50: 3987 21: 4127 | No | 4307 | 4397.9 | February 24, 2026 |
| D-69,W-74,M-77 | 200: 3646.44 100: 3827 50: 3957 21: 4076 | No | 4224.1 | 4241.7 | February 20, 2026 |
| D-68,W-73,M-77 | 200: 3640.43 100: 3818 50: 3945 21: 4059 | No | 4238.7 | 4226.4 | February 19, 2026 |
| D-67,W-73,M-76 | 200: 3634.54 100: 3810 50: 3934 21: 4041 | No | 4258.4 | 4210.8 | February 18, 2026 |
| D-69,W-73,M-77 | 200: 3653.63 100: 3828 50: 3949 21: 4051 | No | 4271.5 | 4258.4 | February 17, 2026 |
| D-70,W-68,M-77 | 200: 3647.56 100: 3819 50: 3936 21: 4029 | No | 4144.3 | 4261.5 | February 16, 2026 |
| D-59,W-68,M-75 | 200: 3641.34 100: 3810 50: 3923 21: 4004 | No | 4077.2 | 4078 | February 13, 2026 |
| D-59,W-68,M-75 | 200: 3636.94 100: 3805 50: 3917 21: 3997 | No | 4056.7 | 4077.2 | February 12, 2026 |
| D-60,W-68,M-75 | 200: 3628.26 100: 3794 50: 3904 21: 3981 | No | 4009 | 4079.6 | February 10, 2026 |
| D-53,W-62,M-74 | 200: 3623.72 100: 3789 50: 3897 21: 3971 | No | 3968.5 | 3997.2 | February 9, 2026 |
| D-48,W-62,M-72 | 200: 3619.96 100: 3784 50: 3893 21: 3968 | No | 3963.1 | 3939 | February 6, 2026 |
| D-52,W-65,M-73 | 200: 3616.72 100: 3781 50: 3891 21: 3971 | No | 4029.9 | 3976.4 | February 5, 2026 |
| D-57,W-68,M-74 | 200: 3613.1 100: 3777 50: 3888 21: 3970 | No | 4066 | 4023.5 | February 4, 2026 |
| D-59,W-69,M-74 | 200: 3608.98 100: 3772 50: 3882 21: 3964 | No | 4039.9 | 4045.6 | February 3, 2026 |
| D-54,W-64,M-73 | 200: 3600.95 100: 3763 50: 3872 21: 3955 | No | 4018.5 | 3987.2 | February 2, 2026 |
| D-55,W-67,M-74 | 200: 3600.87 100: 3763 50: 3872 21: 3956 | No | 3920 | 3997.1 | February 1, 2026 |
| D-52,W-66,M-73 | 200: 3600.51 100: 3762 50: 3871 21: 3953 | No | 3920 | 3960.8 | January 30, 2026 |
| D-49,W-64,M-73 | 200: 3596.79 100: 3758 50: 3867 21: 3952 | No | 3936 | 3930.1 | January 29, 2026 |
| D-52,W-65,M-73 | 200: 3593.44 100: 3755 50: 3865 21: 3954 | No | 3944.6 | 3958.7 | January 28, 2026 |
| D-56,W-67,M-74 | 200: 3593.46 100: 3754 50: 3863 21: 3954 | No | 3968 | 3997.4 | January 27, 2026 |
| D-50,W-64,M-73 | 200: 3589.15 100: 3749 50: 3857 21: 3950 | No | 4021 | 3932.2 | January 23, 2026 |
| D-59,W-71,M-74 | 200: 3585.7 100: 3745 50: 3854 21: 3951 | No | 3982.5 | 4020.5 | January 22, 2026 |
| D-56,W-68,M-73 | 200: 3581.33 100: 3740 50: 3847 21: 3944 | No | 3960 | 3981.8 | January 21, 2026 |
| D-56,W-68,M-73 | 200: 3573.01 100: 3729 50: 3835 21: 3933 | No | 4105 | 3976.8 | January 20, 2026 |
| D-69,W-71,M-75 | 200: 3568.87 100: 3724 50: 3830 21: 3928 | No | 4033.3 | 4086.6 | January 19, 2026 |
| D-65,W-71,M-74 | 200: 3563.45 100: 3717 50: 3819 21: 3912 | No | 4020 | 4018.2 | January 16, 2026 |