| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-45,M-52 | 200: 186.96 100: 185 50: 184 21: 182 | No | 183.9 | 179.68 | October 8, 2026 |
| D-52,W-48,M-53 | 200: 187.03 100: 185 50: 184 21: 182 | No | 183 | 183.62 | October 7, 2026 |
| D-51,W-48,M-53 | 200: 187.07 100: 185 50: 185 21: 182 | No | 178.51 | 183.07 | October 6, 2026 |
| D-42 | 200: 187.18 100: 185 50: 185 21: 182 | No | 180.3 | 178.71 | October 5, 2026 |
| D-43,W-45,M-0 | 200: 187.28 100: 185 50: 185 21: 182 | No | 181.15 | 179.68 | October 1, 2026 |
| D-48,W-47,M-53 | 200: 187.36 100: 186 50: 185 21: 182 | No | 183.75 | 182.36 | September 30, 2026 |
| D-51,W-48,M-53 | 200: 187.41 100: 186 50: 185 21: 182 | No | 183.25 | 183.92 | September 29, 2026 |
| D-50 | 200: 187.45 100: 186 50: 185 21: 182 | No | 181 | 183.44 | September 28, 2026 |
| D-46,W-46,M-52 | 200: 187.5 100: 186 50: 185 21: 182 | No | 179.31 | 181.22 | September 25, 2026 |
| D-42,W-45,M-52 | 200: 187.57 100: 186 50: 186 21: 182 | No | 181.7 | 179.31 | September 24, 2026 |
| D-43,W-46,M-52 | 200: 187.71 100: 186 50: 186 21: 182 | No | 178.52 | 180.59 | September 22, 2026 |
| D-43 | 200: 187.79 100: 186 50: 186 21: 183 | No | 180.1 | 180.23 | September 21, 2026 |
| D-40,W-45,M-52 | 200: 188.01 100: 186 50: 187 21: 184 | No | 176.25 | 179.24 | September 18, 2026 |
| D-31,W-42,M-51 | 200: 187.97 100: 186 50: 187 21: 183 | No | 172.65 | 174.54 | September 17, 2026 |
| D-28,W-41,M-50 | 200: 189.75 100: 188 50: 189 21: 186 | No | 176.87 | 173.53 | September 16, 2026 |
| D-31,W-43,M-51 | 200: 189.91 100: 189 50: 190 21: 187 | No | 180.8 | 176.3 | September 15, 2026 |
| D-40,W-47,M-53 | 200: 190.17 100: 189 50: 191 21: 189 | No | 184.6 | 184.87 | September 10, 2026 |
| D-40,W-47,M-53 | 200: 190.22 100: 189 50: 191 21: 190 | No | 186.24 | 184.99 | September 9, 2026 |
| D-42,W-48,M-53 | 200: 190.28 100: 189 50: 191 21: 190 | No | 184.2 | 186.54 | September 8, 2026 |
| D-39 | 200: 190.31 100: 189 50: 191 21: 191 | No | 188.41 | 184.53 | September 7, 2026 |
| D-44,W-49,M-54 | 200: 190.39 100: 189 50: 192 21: 191 | No | 189.4 | 188.49 | September 4, 2026 |
| D-45,W-50,M-54 | 200: 190.42 100: 189 50: 192 21: 191 | No | 189 | 189.36 | September 3, 2026 |
| D-43,W-49,M-54 | 200: 190.43 100: 189 50: 192 21: 192 | No | 189.8 | 188.02 | September 2, 2026 |
| D-46,W-51,M-0 | 200: 190.45 100: 189 50: 192 21: 192 | No | 190.05 | 190.53 | September 1, 2026 |
| D-41 | 200: 190.45 100: 189 50: 192 21: 192 | No | 185 | 187.19 | August 31, 2026 |
| D-70,W-64,M-59 | 200: 188.75 100: 185 50: 188 21: 197 | No | 211.8 | 216.36 | July 29, 2026 |
| D-67,W-62,M-58 | 200: 188.47 100: 185 50: 187 21: 195 | No | 206.6 | 210.75 | July 28, 2026 |
| D-64 | 200: 188.25 100: 184 50: 186 21: 194 | No | 202.25 | 206.75 | July 27, 2026 |
| D-60,W-58,M-57 | 200: 188.03 100: 184 50: 185 21: 192 | No | 197 | 201.26 | July 24, 2026 |
| D-63,W-60,M-57 | 200: 187.74 100: 183 50: 184 21: 191 | No | 207.86 | 203.1 | July 22, 2026 |
| D-68,W-62,M-58 | 200: 187.59 100: 183 50: 183 21: 189 | No | 213.11 | 207.86 | July 21, 2026 |
| D-75 | 200: 187.38 100: 182 50: 182 21: 187 | No | 203.98 | 213.11 | July 20, 2026 |
| D-70,W-60,M-57 | 200: 187.09 100: 182 50: 181 21: 185 | No | 201 | 204.03 | July 17, 2026 |
| D-67,W-58,M-56 | 200: 186.9 100: 181 50: 180 21: 183 | No | 196.25 | 199.4 | July 16, 2026 |
| D-65,W-56,M-55 | 200: 186.76 100: 181 50: 179 21: 181 | No | 182 | 195.12 | July 15, 2026 |
| D-52,W-48,M-53 | 200: 186.67 100: 181 50: 179 21: 179 | No | 185.99 | 181.11 | July 14, 2026 |
| D-61 | 200: 186.73 100: 181 50: 178 21: 179 | No | 183.4 | 187.1 | July 13, 2026 |
| D-58,W-50,M-53 | 200: 186.68 100: 180 50: 178 21: 178 | No | 177.34 | 184.35 | July 10, 2026 |
| D-48,W-46,M-51 | 200: 186.68 100: 180 50: 178 21: 178 | No | 175.52 | 176.57 | July 9, 2026 |
| D-44,W-45,M-51 | 200: 186.77 100: 180 50: 178 21: 178 | No | 175.45 | 174.18 | July 8, 2026 |
| D-47,W-46,M-51 | 200: 186.89 100: 181 50: 178 21: 178 | No | 179 | 176.11 | July 7, 2026 |
| D-51 | 200: 187 100: 181 50: 178 21: 178 | No | 180.01 | 178.71 | July 6, 2026 |
| D-54,W-48,M-53 | 200: 187.04 100: 181 50: 178 21: 178 | No | 184.9 | 181.04 | July 3, 2026 |
| D-59,W-50,M-53 | 200: 187.14 100: 181 50: 178 21: 178 | No | 178.5 | 183.68 | July 2, 2026 |
| D-50,W-46,M-0 | 200: 187.17 100: 181 50: 178 21: 177 | No | 180.5 | 177.42 | July 1, 2026 |
| D-55,W-48,M-52 | 200: 187.26 100: 181 50: 178 21: 177 | No | 180.47 | 179.96 | June 30, 2026 |
| D-54 | 200: 187.34 100: 181 50: 177 21: 177 | No | 182.21 | 179.56 | June 29, 2026 |
| D-58,W-49,M-53 | 200: 187.36 100: 181 50: 177 21: 176 | No | 179.5 | 182.08 | June 25, 2026 |
| D-53,W-47,M-52 | 200: 187.4 100: 181 50: 177 21: 176 | No | 178.99 | 178.32 | June 24, 2026 |
| D-53,W-47,M-52 | 200: 187.49 100: 181 50: 177 21: 176 | No | 176.59 | 178.37 | June 23, 2026 |
| D-51 | 200: 187.58 100: 181 50: 177 21: 175 | No | 178.5 | 176.59 | June 22, 2026 |
| D-54,W-47,M-52 | 200: 187.64 100: 181 50: 177 21: 175 | No | 179.2 | 178.42 | June 19, 2026 |
| D-53,W-47,M-52 | 200: 187.72 100: 181 50: 177 21: 175 | No | 180.69 | 178.29 | June 18, 2026 |
| D-55,W-47,M-52 | 200: 187.82 100: 181 50: 177 21: 174 | No | 179.8 | 179.26 | June 17, 2026 |
| D-54,W-47,M-52 | 200: 187.9 100: 181 50: 177 21: 174 | No | 178.3 | 178.84 | June 16, 2026 |
| D-53 | 200: 187.99 100: 181 50: 177 21: 173 | No | 175 | 177.33 | June 15, 2026 |
| D-43,W-42,M-50 | 200: 188.08 100: 181 50: 177 21: 173 | No | 166 | 169.48 | June 12, 2026 |
| D-33,W-39,M-48 | 200: 188.25 100: 181 50: 177 21: 173 | No | 167 | 163.15 | June 11, 2026 |
| D-39,W-41,M-50 | 200: 188.5 100: 182 50: 178 21: 174 | No | 172.2 | 168.69 | June 10, 2026 |
| D-43,W-43,M-50 | 200: 188.7 100: 182 50: 178 21: 175 | No | 168.1 | 172.03 | June 9, 2026 |
| D-42,W-43,M-50 | 200: 189.03 100: 182 50: 179 21: 176 | No | 171.78 | 172.44 | June 5, 2026 |
| D-40,W-43,M-50 | 200: 189.18 100: 183 50: 179 21: 176 | No | 170.9 | 171.78 | June 4, 2026 |
| D-39,W-42,M-50 | 200: 189.34 100: 183 50: 179 21: 177 | No | 172.25 | 171.27 | June 3, 2026 |
| D-41,W-43,M-50 | 200: 189.53 100: 183 50: 180 21: 177 | No | 171.5 | 172.24 | June 2, 2026 |
| D-40 | 200: 189.7 100: 183 50: 180 21: 178 | No | 174.75 | 171.92 | June 1, 2026 |
| D-44,W-44,M-51 | 200: 189.92 100: 184 50: 180 21: 179 | No | 180.71 | 174.71 | May 29, 2026 |
| D-50,W-47,M-52 | 200: 190.04 100: 184 50: 180 21: 179 | No | 178 | 179.81 | May 27, 2026 |
| D-46,W-45,M-51 | 200: 190.14 100: 184 50: 180 21: 179 | No | 178.6 | 177.29 | May 26, 2026 |
| D-47 | 200: 190.27 100: 184 50: 181 21: 179 | No | 175 | 178.07 | May 25, 2026 |
| D-42,W-44,M-51 | 200: 190.35 100: 184 50: 181 21: 179 | No | 174.55 | 174.36 | May 22, 2026 |
| D-42,W-44,M-51 | 200: 190.5 100: 184 50: 181 21: 180 | No | 172.5 | 174.55 | May 21, 2026 |
| D-39,W-43,M-50 | 200: 190.66 100: 184 50: 181 21: 180 | No | 171.5 | 171.98 | May 20, 2026 |
| D-39,W-43,M-50 | 200: 190.85 100: 185 50: 182 21: 181 | No | 173 | 172.69 | May 19, 2026 |
| D-40 | 200: 191.03 100: 185 50: 182 21: 182 | No | 175 | 173.34 | May 18, 2026 |
| D-44,W-45,M-52 | 200: 191.16 100: 185 50: 182 21: 183 | No | 179.24 | 178.12 | May 15, 2026 |
| D-45,W-46,M-52 | 200: 191.28 100: 185 50: 182 21: 183 | No | 174 | 179.24 | May 14, 2026 |
| D-38,W-43,M-51 | 200: 191.38 100: 185 50: 183 21: 184 | No | 175.65 | 173.34 | May 13, 2026 |
| D-42,W-45,M-52 | 200: 191.56 100: 186 50: 183 21: 185 | No | 183.1 | 177.4 | May 12, 2026 |
| D-48 | 200: 191.7 100: 186 50: 183 21: 186 | No | 186 | 183.81 | May 11, 2026 |
| D-52,W-49,M-54 | 200: 191.74 100: 186 50: 183 21: 186 | No | 186.1 | 187.08 | May 8, 2026 |
| D-52,W-49,M-54 | 200: 191.78 100: 186 50: 183 21: 186 | No | 189.75 | 187.09 | May 7, 2026 |
| D-53,W-49,M-54 | 200: 191.81 100: 186 50: 183 21: 186 | No | 187.1 | 187.88 | May 6, 2026 |
| D-52,W-49,M-54 | 200: 191.85 100: 186 50: 183 21: 186 | No | 187.8 | 186.13 | May 5, 2026 |
| D-54 | 200: 191.9 100: 186 50: 182 21: 185 | No | 196.16 | 188.36 | May 4, 2026 |
| D-59,W-52,M-55 | 200: 191.9 100: 186 50: 182 21: 184 | No | 186.38 | 193.01 | April 30, 2026 |
| D-52,W-48,M-54 | 200: 191.87 100: 186 50: 181 21: 184 | No | 185.3 | 184.18 | April 29, 2026 |
| D-52,W-48,M-54 | 200: 191.95 100: 186 50: 181 21: 183 | No | 186.75 | 184.88 | April 28, 2026 |
| D-54 | 200: 192.02 100: 186 50: 181 21: 183 | No | 185.1 | 186.68 | April 27, 2026 |
| D-52,W-48,M-54 | 200: 192.03 100: 186 50: 181 21: 183 | No | 188.5 | 184.11 | April 24, 2026 |
| D-56,W-50,M-54 | 200: 192.1 100: 186 50: 181 21: 183 | No | 192 | 188.13 | April 23, 2026 |
| D-60,W-52,M-55 | 200: 192.13 100: 186 50: 180 21: 182 | No | 192.4 | 192.54 | April 22, 2026 |
| D-59,W-51,M-55 | 200: 192.13 100: 185 50: 180 21: 181 | No | 196.7 | 191.02 | April 21, 2026 |
| D-65 | 200: 192.14 100: 185 50: 179 21: 180 | No | 196.5 | 196.3 | April 20, 2026 |
| D-65,W-53,M-56 | 200: 192.08 100: 185 50: 179 21: 178 | No | 196.58 | 195.39 | April 17, 2026 |
| D-65,W-53,M-56 | 200: 192.03 100: 185 50: 178 21: 177 | No | 192.9 | 195.52 | April 16, 2026 |
| D-58 | 200: 191.99 100: 184 50: 177 21: 173 | No | 181 | 184.4 | April 13, 2026 |
| D-60,W-49,M-54 | 200: 192.04 100: 184 50: 176 21: 172 | No | 180.3 | 186.27 | April 10, 2026 |
| D-55,W-45,M-53 | 200: 192.09 100: 184 50: 176 21: 170 | No | 180 | 178.48 | April 9, 2026 |