| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-49,M-54 | 200: 191.74 100: 186 50: 183 21: 186 | No | 186.1 | 187.08 | May 8, 2026 |
| D-52,W-49,M-54 | 200: 191.78 100: 186 50: 183 21: 186 | No | 189.75 | 187.09 | May 7, 2026 |
| D-53,W-49,M-54 | 200: 191.81 100: 186 50: 183 21: 186 | No | 187.1 | 187.88 | May 6, 2026 |
| D-52,W-49,M-54 | 200: 191.85 100: 186 50: 183 21: 186 | No | 187.8 | 186.13 | May 5, 2026 |
| D-54 | 200: 191.9 100: 186 50: 182 21: 185 | No | 196.16 | 188.36 | May 4, 2026 |
| D-59,W-52,M-55 | 200: 191.9 100: 186 50: 182 21: 184 | No | 186.38 | 193.01 | April 30, 2026 |
| D-52,W-48,M-54 | 200: 191.87 100: 186 50: 181 21: 184 | No | 185.3 | 184.18 | April 29, 2026 |
| D-52,W-48,M-54 | 200: 191.95 100: 186 50: 181 21: 183 | No | 186.75 | 184.88 | April 28, 2026 |
| D-54 | 200: 192.02 100: 186 50: 181 21: 183 | No | 185.1 | 186.68 | April 27, 2026 |
| D-52,W-48,M-54 | 200: 192.03 100: 186 50: 181 21: 183 | No | 188.5 | 184.11 | April 24, 2026 |
| D-56,W-50,M-54 | 200: 192.1 100: 186 50: 181 21: 183 | No | 192 | 188.13 | April 23, 2026 |
| D-60,W-52,M-55 | 200: 192.13 100: 186 50: 180 21: 182 | No | 192.4 | 192.54 | April 22, 2026 |
| D-59,W-51,M-55 | 200: 192.13 100: 185 50: 180 21: 181 | No | 196.7 | 191.02 | April 21, 2026 |
| D-65 | 200: 192.14 100: 185 50: 179 21: 180 | No | 196.5 | 196.3 | April 20, 2026 |
| D-65,W-53,M-56 | 200: 192.08 100: 185 50: 179 21: 178 | No | 196.58 | 195.39 | April 17, 2026 |
| D-65,W-53,M-56 | 200: 192.03 100: 185 50: 178 21: 177 | No | 192.9 | 195.52 | April 16, 2026 |
| D-58 | 200: 191.99 100: 184 50: 177 21: 173 | No | 181 | 184.4 | April 13, 2026 |
| D-60,W-49,M-54 | 200: 192.04 100: 184 50: 176 21: 172 | No | 180.3 | 186.27 | April 10, 2026 |
| D-55,W-45,M-53 | 200: 192.09 100: 184 50: 176 21: 170 | No | 180 | 178.48 | April 9, 2026 |
| D-57,W-46,M-53 | 200: 192.21 100: 185 50: 176 21: 169 | No | 175 | 180.21 | April 8, 2026 |
| D-46,W-39,M-50 | 200: 192.33 100: 185 50: 176 21: 168 | No | 170.64 | 166.42 | April 7, 2026 |
| D-49 | 200: 192.59 100: 185 50: 176 21: 168 | No | 170 | 169.96 | April 6, 2026 |
| D-48,W-40,M-50 | 200: 192.77 100: 185 50: 176 21: 168 | No | 165.1 | 168.8 | April 2, 2026 |
| D-47,W-39,M-0 | 200: 193 100: 186 50: 177 21: 168 | No | 164.36 | 167.53 | April 1, 2026 |
| D-39 | 200: 193.26 100: 186 50: 177 21: 168 | No | 163.8 | 158.42 | March 30, 2026 |
| D-44,W-38,M-49 | 200: 193.6 100: 187 50: 178 21: 169 | No | 167.4 | 165.91 | March 27, 2026 |
| D-47,W-40,M-50 | 200: 193.87 100: 187 50: 178 21: 170 | No | 163.39 | 168.84 | March 25, 2026 |
| D-40,W-36,M-48 | 200: 194.12 100: 187 50: 179 21: 170 | No | 160.5 | 161.79 | March 24, 2026 |
| D-33 | 200: 194.45 100: 188 50: 179 21: 170 | No | 158 | 155.27 | March 23, 2026 |
| D-37,W-36,M-48 | 200: 194.8 100: 189 50: 180 21: 172 | No | 159 | 162.22 | March 20, 2026 |
| D-31,W-34,M-47 | 200: 195.12 100: 189 50: 181 21: 173 | No | 162 | 157.24 | March 19, 2026 |
| D-37,W-38,M-49 | 200: 195.49 100: 190 50: 182 21: 175 | No | 163.99 | 165.91 | March 18, 2026 |
| D-34,W-37,M-49 | 200: 195.78 100: 190 50: 183 21: 176 | No | 160.1 | 163.49 | March 17, 2026 |
| D-30 | 200: 196.11 100: 191 50: 184 21: 177 | No | 160 | 160.25 | March 16, 2026 |
| D-30,W-35,M-48 | 200: 196.45 100: 191 50: 185 21: 179 | No | 167 | 161.08 | March 13, 2026 |
| D-35,W-37,M-50 | 200: 196.8 100: 192 50: 186 21: 181 | No | 171.88 | 168.25 | March 12, 2026 |
| D-37,W-39,M-51 | 200: 197.09 100: 192 50: 186 21: 182 | No | 171.86 | 171.88 | March 11, 2026 |
| D-36,W-38,M-51 | 200: 197.34 100: 193 50: 187 21: 183 | No | 170 | 170.98 | March 10, 2026 |
| D-31,W-41,M-50 | 200: 197.61 100: 193 50: 187 21: 184 | No | 171.5 | 166.71 | March 9, 2026 |
| D-38,W-41,M-52 | 200: 197.92 100: 194 50: 188 21: 186 | No | 179.58 | 176.6 | March 6, 2026 |
| D-40,W-41,M-53 | 200: 198.13 100: 194 50: 189 21: 187 | No | 173.49 | 178.55 | March 5, 2026 |
| D-33,W-39,M-51 | 200: 198.33 100: 194 50: 189 21: 188 | No | 174.75 | 173.32 | March 4, 2026 |
| D-37,W-43,M-53 | 200: 198.59 100: 195 50: 190 21: 189 | No | 175 | 178.81 | March 2, 2026 |
| D-42,W-43,M-54 | 200: 198.79 100: 195 50: 190 21: 191 | No | 190.85 | 183.76 | February 27, 2026 |
| D-46,W-45,M-55 | 200: 198.94 100: 195 50: 191 21: 191 | No | 188.15 | 187.65 | February 26, 2026 |
| D-47,W-45,M-55 | 200: 199.06 100: 196 50: 191 21: 192 | No | 189.24 | 189.01 | February 25, 2026 |
| D-47,W-45,M-55 | 200: 199.16 100: 196 50: 191 21: 192 | No | 191.5 | 188.87 | February 24, 2026 |
| D-51,W-49,M-56 | 200: 199.26 100: 196 50: 191 21: 192 | No | 196.29 | 191.96 | February 23, 2026 |
| D-56,W-49,M-56 | 200: 199.35 100: 196 50: 191 21: 192 | No | 193.6 | 196.29 | February 20, 2026 |
| D-52,W-47,M-56 | 200: 199.39 100: 196 50: 191 21: 192 | No | 197.82 | 192.67 | February 19, 2026 |
| D-59,W-49,M-57 | 200: 199.46 100: 196 50: 190 21: 192 | No | 200.74 | 197.81 | February 18, 2026 |
| D-61,W-50,M-57 | 200: 199.47 100: 196 50: 190 21: 191 | No | 200 | 199.44 | February 17, 2026 |
| D-59,W-51,M-57 | 200: 199.48 100: 196 50: 190 21: 190 | No | 201.23 | 197.15 | February 16, 2026 |
| D-65,W-51,M-57 | 200: 199.52 100: 196 50: 190 21: 189 | No | 198.95 | 201.23 | February 13, 2026 |
| D-62,W-50,M-57 | 200: 199.5 100: 196 50: 189 21: 188 | No | 203.7 | 197.89 | February 12, 2026 |
| D-70,W-52,M-58 | 200: 199.51 100: 196 50: 189 21: 187 | No | 200.7 | 202.91 | February 11, 2026 |
| D-68,W-51,M-57 | 200: 199.48 100: 196 50: 188 21: 186 | No | 196.2 | 199.91 | February 10, 2026 |
| D-64,W-46,M-56 | 200: 199.47 100: 196 50: 188 21: 184 | No | 190.23 | 195.81 | February 9, 2026 |
| D-59,W-46,M-55 | 200: 199.5 100: 196 50: 187 21: 183 | No | 188.35 | 190 | February 6, 2026 |
| D-60,W-46,M-55 | 200: 199.59 100: 196 50: 187 21: 182 | No | 188.99 | 190.49 | February 5, 2026 |
| D-58,W-45,M-55 | 200: 199.68 100: 196 50: 187 21: 181 | No | 182.5 | 188.91 | February 4, 2026 |
| D-51,W-42,M-54 | 200: 199.79 100: 196 50: 187 21: 180 | No | 194.38 | 182.98 | February 3, 2026 |
| D-48,W-39,M-53 | 200: 200.15 100: 196 50: 187 21: 180 | No | 178.5 | 180.61 | February 2, 2026 |
| D-49,W-41,M-53 | 200: 200.14 100: 196 50: 187 21: 180 | No | 176.5 | 181.25 | February 1, 2026 |
| D-48,W-40,M-53 | 200: 200.12 100: 196 50: 187 21: 180 | No | 176.5 | 179.97 | January 30, 2026 |
| D-44,W-39,M-52 | 200: 200.32 100: 197 50: 188 21: 180 | No | 180.1 | 177.14 | January 29, 2026 |
| D-46,W-40,M-52 | 200: 200.55 100: 197 50: 188 21: 180 | No | 175 | 179.34 | January 28, 2026 |
| D-41,W-38,M-51 | 200: 200.77 100: 197 50: 188 21: 180 | No | 172.22 | 175.36 | January 27, 2026 |
| D-38,W-36,M-51 | 200: 200.99 100: 198 50: 189 21: 181 | No | 176.01 | 173.46 | January 23, 2026 |
| D-41,W-37,M-52 | 200: 201.27 100: 198 50: 190 21: 182 | No | 172.49 | 176.13 | January 22, 2026 |
| D-33,W-35,M-50 | 200: 201.52 100: 199 50: 190 21: 182 | No | 175 | 170.67 | January 21, 2026 |
| D-37,W-37,M-51 | 200: 202.03 100: 200 50: 191 21: 184 | No | 180 | 175.59 | January 20, 2026 |
| D-43,W-38,M-53 | 200: 202.29 100: 200 50: 192 21: 184 | No | 179.3 | 180.97 | January 19, 2026 |
| D-40,W-38,M-52 | 200: 202.48 100: 201 50: 192 21: 185 | No | 180.6 | 179.12 | January 16, 2026 |
| D-43,W-40,M-53 | 200: 202.72 100: 201 50: 193 21: 185 | No | 178.5 | 182.32 | January 14, 2026 |
| D-40,W-39,M-53 | 200: 202.92 100: 201 50: 193 21: 186 | No | 177.51 | 180.29 | January 13, 2026 |
| D-35,W-39,M-52 | 200: 203.15 100: 202 50: 194 21: 186 | No | 180.4 | 176.84 | January 12, 2026 |
| D-38,W-39,M-53 | 200: 203.41 100: 202 50: 195 21: 187 | No | 182.5 | 180.43 | January 9, 2026 |
| D-43,W-40,M-54 | 200: 203.64 100: 203 50: 195 21: 188 | No | 186.63 | 184.26 | January 8, 2026 |
| D-46,W-41,M-54 | 200: 203.83 100: 203 50: 196 21: 188 | No | 187.02 | 187.59 | January 7, 2026 |
| D-46,W-41,M-54 | 200: 204 100: 204 50: 196 21: 188 | No | 188.09 | 187.32 | January 6, 2026 |
| D-47,W-45,M-55 | 200: 204.16 100: 204 50: 196 21: 189 | No | 197.25 | 188.05 | January 5, 2026 |
| D-58,W-45,M-56 | 200: 204.32 100: 204 50: 197 21: 189 | No | 192.9 | 196.48 | January 2, 2026 |
| D-47,W-41,M-53 | 200: 204.4 100: 204 50: 197 21: 188 | No | 189.28 | 188.42 | January 1, 2026 |
| D-47,W-41,M-54 | 200: 204.56 100: 205 50: 197 21: 188 | No | 181.3 | 188.01 | December 31, 2025 |
| D-34,W-37,M-53 | 200: 204.73 100: 205 50: 197 21: 188 | Yes | 184 | 181.34 | December 30, 2025 |
| D-37,W-38,M-53 | 200: 204.97 100: 205 50: 198 21: 188 | Yes | 184.22 | 183.9 | December 29, 2025 |
| D-38,W-38,M-53 | 200: 205.19 100: 206 50: 199 21: 189 | Yes | 185.46 | 184.22 | December 26, 2025 |
| D-39,W-39,M-54 | 200: 205.4 100: 206 50: 199 21: 189 | Yes | 185.2 | 185.46 | December 24, 2025 |
| D-37,W-38,M-53 | 200: 205.6 100: 207 50: 200 21: 190 | Yes | 186.79 | 184.37 | December 23, 2025 |
| D-38,W-38,M-54 | 200: 205.83 100: 207 50: 200 21: 190 | Yes | 188 | 185.31 | December 22, 2025 |
| D-36,W-38,M-53 | 200: 206.05 100: 208 50: 201 21: 191 | Yes | 186 | 184.03 | December 19, 2025 |
| D-38,W-39,M-54 | 200: 206.27 100: 208 50: 202 21: 191 | Yes | 185 | 185.62 | December 18, 2025 |
| D-38,W-39,M-54 | 200: 206.48 100: 209 50: 202 21: 192 | Yes | 185.48 | 185.65 | December 17, 2025 |
| D-37,W-39,M-54 | 200: 206.69 100: 209 50: 203 21: 193 | Yes | 190 | 185.48 | December 16, 2025 |
| D-41,W-39,M-55 | 200: 206.9 100: 210 50: 204 21: 194 | No | 186.85 | 189.8 | December 15, 2025 |
| D-37,W-39,M-54 | 200: 207.08 100: 210 50: 204 21: 194 | Yes | 187.51 | 186.83 | December 12, 2025 |
| D-38,W-39,M-54 | 200: 207.28 100: 210 50: 205 21: 195 | Yes | 189.7 | 187.39 | December 11, 2025 |
| D-39,W-40,M-54 | 200: 207.48 100: 211 50: 206 21: 195 | Yes | 185.89 | 188.87 | December 10, 2025 |
| D-33,W-38,M-53 | 200: 207.67 100: 211 50: 206 21: 196 | Yes | 178 | 184.58 | December 9, 2025 |
| D-25,W-36,M-52 | 200: 207.9 100: 212 50: 207 21: 197 | Yes | 183 | 179.23 | December 8, 2025 |
| D-26,W-36,M-53 | 200: 208.2 100: 213 50: 208 21: 199 | Yes | 189 | 182.06 | December 5, 2025 |
| D-31,W-39,M-54 | 200: 208.46 100: 213 50: 209 21: 201 | Yes | 190.55 | 188.54 | December 4, 2025 |
| D-31,W-39,M-55 | 200: 208.66 100: 214 50: 210 21: 202 | Yes | 194.1 | 189.53 | December 3, 2025 |
| D-35,W-41,M-56 | 200: 208.86 100: 214 50: 211 21: 204 | Yes | 200 | 193.82 | December 2, 2025 |
| D-40,W-43,M-57 | 200: 209.01 100: 215 50: 212 21: 205 | Yes | 202 | 199.69 | December 1, 2025 |
| D-41,W-43,M-57 | 200: 209.13 100: 215 50: 212 21: 205 | No | 199.2 | 200.52 | November 28, 2025 |
| D-39,W-43,M-57 | 200: 209.21 100: 215 50: 213 21: 206 | Yes | 202.99 | 199.2 | November 27, 2025 |
| D-42,W-44,M-58 | 200: 209.31 100: 215 50: 213 21: 207 | No | 201.1 | 202.7 | November 26, 2025 |
| D-39,W-43,M-57 | 200: 209.38 100: 216 50: 214 21: 207 | Yes | 198.29 | 199.93 | November 25, 2025 |
| D-36,W-42,M-57 | 200: 209.48 100: 216 50: 214 21: 208 | Yes | 198.51 | 198.36 | November 24, 2025 |
| D-35,W-42,M-56 | 200: 209.62 100: 216 50: 215 21: 209 | Yes | 206.59 | 197.36 | November 21, 2025 |
| D-43,W-45,M-59 | 200: 209.76 100: 217 50: 216 21: 210 | No | 206.52 | 206.59 | November 20, 2025 |
| D-43,W-45,M-59 | 200: 209.79 100: 217 50: 216 21: 210 | No | 205.5 | 206.52 | November 19, 2025 |
| D-39,W-45,M-58 | 200: 209.87 100: 217 50: 217 21: 211 | Yes | 206.75 | 203.08 | November 17, 2025 |
| D-41,W-45,M-59 | 200: 209.96 100: 218 50: 218 21: 212 | No | 201 | 205.71 | November 14, 2025 |
| D-48,W-49,M-61 | 200: 210.11 100: 218 50: 219 21: 214 | No | 211.1 | 214.09 | November 12, 2025 |
| D-43,W-47,M-60 | 200: 210.07 100: 218 50: 219 21: 214 | No | 211.9 | 211.15 | November 11, 2025 |
| D-44,W-47,M-60 | 200: 210.06 100: 219 50: 219 21: 214 | No | 210.69 | 211.49 | November 10, 2025 |