| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-70,W-58,M-44 | 200: 512.07 100: 437 50: 427 21: 442 | No | 538.4 | 514.4 | May 8, 2026 |
| D-78,W-60,M-45 | 200: 511.92 100: 435 50: 423 21: 434 | No | 468.05 | 533.4 | May 7, 2026 |
| D-66,W-51,M-41 | 200: 511.56 100: 433 50: 418 21: 423 | No | 430 | 463.2 | May 6, 2026 |
| D-53,W-45,M-39 | 200: 512.04 100: 433 50: 417 21: 419 | No | 422 | 425.6 | May 5, 2026 |
| D-50 | 200: 513.89 100: 433 50: 416 21: 419 | No | 415.15 | 420.25 | May 4, 2026 |
| D-48,W-44,M-38 | 200: 514.4 100: 433 50: 416 21: 419 | No | 416 | 415.15 | April 30, 2026 |
| D-49,W-44,M-38 | 200: 515.27 100: 434 50: 416 21: 419 | No | 412.8 | 416.65 | April 29, 2026 |
| D-47,W-43,M-38 | 200: 516.26 100: 434 50: 416 21: 419 | No | 414 | 412.75 | April 28, 2026 |
| D-48 | 200: 517.3 100: 435 50: 416 21: 420 | No | 415 | 413.95 | April 27, 2026 |
| D-46,W-43,M-38 | 200: 517.89 100: 435 50: 416 21: 421 | No | 404 | 411 | April 24, 2026 |
| D-43,W-42,M-37 | 200: 518.83 100: 436 50: 417 21: 422 | No | 408 | 402.15 | April 23, 2026 |
| D-45,W-42,M-38 | 200: 519.83 100: 436 50: 417 21: 424 | No | 404 | 407.95 | April 22, 2026 |
| D-45,W-42,M-37 | 200: 520.95 100: 437 50: 418 21: 425 | No | 415.15 | 406.95 | April 21, 2026 |
| D-47 | 200: 522.1 100: 437 50: 418 21: 427 | No | 426.3 | 414.85 | April 20, 2026 |
| D-49,W-45,M-38 | 200: 522.76 100: 438 50: 418 21: 428 | No | 430 | 424.55 | April 17, 2026 |
| D-52,W-46,M-39 | 200: 523.53 100: 438 50: 418 21: 429 | No | 429.85 | 432.25 | April 16, 2026 |
| D-55 | 200: 524.99 100: 438 50: 416 21: 426 | No | 430 | 442.55 | April 13, 2026 |
| D-56,W-47,M-40 | 200: 525.41 100: 438 50: 415 21: 425 | No | 445.15 | 443.45 | April 10, 2026 |
| D-55,W-47,M-39 | 200: 526.03 100: 438 50: 414 21: 423 | No | 440 | 439.25 | April 9, 2026 |
| D-55,W-47,M-39 | 200: 526.7 100: 438 50: 413 21: 421 | No | 444 | 440.7 | April 8, 2026 |
| D-50,W-43,M-38 | 200: 527.56 100: 438 50: 412 21: 419 | No | 421 | 418.75 | April 7, 2026 |
| D-52 | 200: 528.65 100: 438 50: 411 21: 419 | No | 425 | 424.75 | April 6, 2026 |
| D-51,W-43,M-38 | 200: 529 100: 438 50: 411 21: 418 | No | 406.65 | 419.25 | April 2, 2026 |
| D-51,W-44,M-0 | 200: 529.93 100: 439 50: 410 21: 418 | No | 409.95 | 420.05 | April 1, 2026 |
| D-43 | 200: 531.04 100: 439 50: 410 21: 418 | No | 405.05 | 386.25 | March 30, 2026 |
| D-48,W-42,M-37 | 200: 532.14 100: 440 50: 411 21: 421 | No | 419.05 | 410.5 | March 27, 2026 |
| D-51,W-44,M-37 | 200: 533.18 100: 441 50: 411 21: 422 | No | 425.05 | 423.7 | March 25, 2026 |
| D-51,W-43,M-37 | 200: 534.28 100: 441 50: 410 21: 422 | No | 418.5 | 420.75 | March 24, 2026 |
| D-46 | 200: 535.42 100: 442 50: 410 21: 422 | No | 428 | 400.8 | March 23, 2026 |
| D-54,W-45,M-38 | 200: 536.22 100: 442 50: 410 21: 425 | No | 441 | 435.95 | March 20, 2026 |
| D-53,W-45,M-37 | 200: 537.05 100: 442 50: 409 21: 423 | No | 439.7 | 432.3 | March 19, 2026 |
| D-58,W-47,M-38 | 200: 537.95 100: 443 50: 408 21: 422 | No | 447.4 | 450 | March 18, 2026 |
| D-57,W-46,M-38 | 200: 538.83 100: 443 50: 407 21: 419 | No | 455.5 | 444.4 | March 17, 2026 |
| D-57 | 200: 539.78 100: 442 50: 405 21: 417 | No | 441.65 | 446.85 | March 16, 2026 |
| D-53,W-43,M-37 | 200: 540.28 100: 442 50: 404 21: 414 | No | 441.1 | 424.45 | March 13, 2026 |
| D-57,W-45,M-38 | 200: 541.32 100: 443 50: 403 21: 413 | No | 468.8 | 441.1 | March 12, 2026 |
| D-64,W-49,M-40 | 200: 542.21 100: 443 50: 401 21: 410 | No | 473.7 | 470.4 | March 11, 2026 |
| D-63,W-48,M-39 | 200: 542.93 100: 442 50: 398 21: 403 | No | 444.4 | 464.4 | March 10, 2026 |
| D-57,W-48,M-37 | 200: 543.72 100: 442 50: 396 21: 397 | No | 452.95 | 426.1 | March 9, 2026 |
| D-67,W-48,M-39 | 200: 544.66 100: 442 50: 394 21: 394 | No | 491 | 465.05 | March 6, 2026 |
| D-76,W-52,M-41 | 200: 545.34 100: 442 50: 391 21: 386 | No | 506.2 | 492.4 | March 5, 2026 |
| D-79,W-53,M-41 | 200: 545.77 100: 441 50: 387 21: 375 | No | 480 | 499.65 | March 4, 2026 |
| D-77,W-44,M-40 | 200: 546.23 100: 439 50: 383 21: 362 | No | 421.4 | 484.7 | March 2, 2026 |
| D-72,W-44,M-38 | 200: 546.43 100: 438 50: 379 21: 349 | No | 387.8 | 435.85 | February 27, 2026 |
| D-58,W-33,M-34 | 200: 547.45 100: 439 50: 376 21: 340 | No | 323.55 | 371.05 | February 26, 2026 |
| D-35,W-21,M-32 | 200: 549.22 100: 440 50: 376 21: 336 | No | 318.55 | 317.8 | February 25, 2026 |
| D-35,W-21,M-32 | 200: 551.55 100: 442 50: 379 21: 338 | No | 325.5 | 317 | February 24, 2026 |
| D-38,W-22,M-32 | 200: 553.82 100: 445 50: 381 21: 341 | No | 328 | 326.5 | February 23, 2026 |
| D-38,W-22,M-32 | 200: 555.88 100: 447 50: 384 21: 342 | No | 331 | 326.75 | February 20, 2026 |
| D-39,W-22,M-32 | 200: 558.12 100: 450 50: 386 21: 344 | No | 341.8 | 330.45 | February 19, 2026 |
| D-42,W-24,M-32 | 200: 560.4 100: 452 50: 388 21: 345 | No | 337.35 | 336.65 | February 18, 2026 |
| D-41,W-23,M-32 | 200: 562.65 100: 454 50: 390 21: 346 | No | 333.4 | 334.45 | February 17, 2026 |
| D-39,W-22,M-32 | 200: 564.88 100: 457 50: 393 21: 347 | No | 328.7 | 331.15 | February 16, 2026 |
| D-38,W-22,M-32 | 200: 567.03 100: 459 50: 395 21: 349 | No | 331.9 | 328.65 | February 13, 2026 |
| D-39,W-22,M-32 | 200: 569.36 100: 462 50: 398 21: 351 | No | 340.65 | 333.05 | February 12, 2026 |
| D-41,W-23,M-32 | 200: 571.74 100: 465 50: 400 21: 353 | No | 352.6 | 339.05 | February 11, 2026 |
| D-44,W-26,M-33 | 200: 574.07 100: 467 50: 403 21: 354 | No | 357 | 351.55 | February 10, 2026 |
| D-46,W-22,M-33 | 200: 576.25 100: 470 50: 405 21: 354 | No | 339 | 355.1 | February 9, 2026 |
| D-39,W-22,M-32 | 200: 578.34 100: 472 50: 407 21: 354 | No | 339 | 336.75 | February 6, 2026 |
| D-39,W-23,M-32 | 200: 580.72 100: 475 50: 410 21: 356 | No | 349.05 | 339.05 | February 5, 2026 |
| D-42,W-25,M-33 | 200: 583.15 100: 477 50: 413 21: 358 | No | 336.7 | 349.05 | February 4, 2026 |
| D-38,W-23,M-32 | 200: 585.5 100: 480 50: 415 21: 359 | No | 349 | 338.05 | February 3, 2026 |
| D-34,W-23,M-32 | 200: 587.95 100: 483 50: 419 21: 361 | No | 331 | 328.25 | February 2, 2026 |
| D-36,W-23,M-32 | 200: 590.43 100: 486 50: 422 21: 365 | No | 324.45 | 340.8 | January 30, 2026 |
| D-30,W-20,M-32 | 200: 592.89 100: 489 50: 426 21: 367 | No | 341 | 325.8 | January 29, 2026 |
| D-33,W-23,M-32 | 200: 595.57 100: 492 50: 430 21: 371 | No | 298 | 339.05 | January 28, 2026 |
| D-8,W-14,M-31 | 200: 595.61 100: 493 50: 432 21: 375 | No | 304.15 | 296.15 | January 27, 2026 |
| D-9,W-14,M-31 | 200: 598.48 100: 497 50: 438 21: 383 | No | 324.65 | 304.05 | January 23, 2026 |
| D-10,W-15,M-31 | 200: 601.44 100: 501 50: 443 21: 391 | No | 330 | 323.1 | January 22, 2026 |
| D-11,W-15,M-32 | 200: 604.24 100: 505 50: 448 21: 398 | No | 328 | 326.55 | January 21, 2026 |
| D-11,W-15,M-32 | 200: 607.03 100: 509 50: 453 21: 406 | No | 348 | 328 | January 20, 2026 |
| D-13,W-18,M-32 | 200: 609.8 100: 512 50: 458 21: 414 | No | 362.5 | 349.3 | January 19, 2026 |
| D-15,W-18,M-33 | 200: 614.83 100: 518 50: 467 21: 426 | No | 370 | 364.85 | January 16, 2026 |
| D-16,W-18,M-33 | 200: 617.35 100: 521 50: 471 21: 433 | No | 377 | 370.8 | January 14, 2026 |
| D-17,W-18,M-33 | 200: 619.83 100: 525 50: 475 21: 439 | No | 381.4 | 375.5 | January 13, 2026 |
| D-17,W-21,M-33 | 200: 622.31 100: 528 50: 479 21: 446 | No | 399 | 377.6 | January 12, 2026 |
| D-25,W-21,M-34 | 200: 624.78 100: 531 50: 483 21: 453 | No | 443 | 417.15 | January 9, 2026 |
| D-34,W-23,M-35 | 200: 626.87 100: 533 50: 486 21: 457 | No | 450 | 441.7 | January 8, 2026 |
| D-38,W-24,M-35 | 200: 628.73 100: 535 50: 487 21: 458 | No | 446.4 | 449.1 | January 7, 2026 |
| D-34,W-24,M-35 | 200: 630.54 100: 536 50: 489 21: 459 | No | 451 | 445.25 | January 6, 2026 |
| D-37,W-25,M-35 | 200: 632.39 100: 538 50: 491 21: 461 | No | 454.4 | 449.55 | January 5, 2026 |
| D-38,W-25,M-36 | 200: 634.19 100: 540 50: 493 21: 462 | No | 452.1 | 453.25 | January 2, 2026 |
| D-38,W-24,M-35 | 200: 636.01 100: 542 50: 494 21: 463 | No | 452.6 | 452.1 | January 1, 2026 |
| D-36,W-24,M-35 | 200: 637.86 100: 544 50: 496 21: 464 | No | 453 | 449.65 | December 31, 2025 |
| D-36,W-24,M-35 | 200: 641.64 100: 547 50: 500 21: 467 | No | 453.15 | 451.45 | December 30, 2025 |
| D-38,W-23,M-35 | 200: 643.56 100: 549 50: 502 21: 469 | No | 448 | 455.45 | December 29, 2025 |
| D-33,W-23,M-35 | 200: 645.44 100: 551 50: 503 21: 470 | No | 453 | 448.75 | December 26, 2025 |
| D-35,W-24,M-35 | 200: 647.41 100: 553 50: 506 21: 473 | No | 454.95 | 452 | December 24, 2025 |
| D-35,W-25,M-35 | 200: 649.38 100: 555 50: 508 21: 475 | No | 457 | 453.95 | December 23, 2025 |
| D-35,W-23,M-35 | 200: 651.3 100: 557 50: 510 21: 477 | No | 455.5 | 453.25 | December 22, 2025 |
| D-33,W-23,M-35 | 200: 653.21 100: 560 50: 512 21: 479 | No | 449 | 449.2 | December 19, 2025 |
| D-32,W-23,M-35 | 200: 655.24 100: 562 50: 515 21: 483 | No | 454.5 | 447.5 | December 18, 2025 |
| D-33,W-24,M-35 | 200: 657.33 100: 564 50: 518 21: 486 | No | 470 | 452.45 | December 17, 2025 |
| D-37,W-25,M-36 | 200: 659.39 100: 566 50: 520 21: 490 | No | 469 | 468.15 | December 16, 2025 |
| D-38,W-26,M-36 | 200: 661.28 100: 568 50: 522 21: 492 | No | 479.35 | 469.2 | December 15, 2025 |
| D-41,W-26,M-36 | 200: 663.12 100: 570 50: 525 21: 495 | No | 474.5 | 479.35 | December 12, 2025 |
| D-34,W-25,M-36 | 200: 664.94 100: 572 50: 527 21: 496 | No | 469.95 | 465.95 | December 11, 2025 |
| D-32,W-25,M-36 | 200: 666.94 100: 574 50: 529 21: 499 | No | 473.15 | 461.6 | December 10, 2025 |
| D-34,W-25,M-36 | 200: 669 100: 577 50: 532 21: 503 | No | 472.15 | 469.8 | December 9, 2025 |
| D-35,W-28,M-36 | 200: 670.97 100: 579 50: 534 21: 507 | No | 495.95 | 472.15 | December 8, 2025 |
| D-41,W-28,M-37 | 200: 672.92 100: 581 50: 537 21: 511 | No | 501.55 | 494.15 | December 5, 2025 |
| D-43,W-30,M-37 | 200: 674.71 100: 583 50: 539 21: 512 | No | 509.75 | 502.45 | December 4, 2025 |
| D-46,W-32,M-38 | 200: 676.44 100: 584 50: 540 21: 513 | No | 521 | 510.25 | December 3, 2025 |
| D-50,W-34,M-38 | 200: 678.11 100: 586 50: 541 21: 514 | No | 513.95 | 522 | December 2, 2025 |
| D-47,W-28,M-36 | 200: 679.67 100: 587 50: 542 21: 513 | No | 504 | 513.55 | December 1, 2025 |
| D-39,W-28,M-36 | 200: 681.32 100: 589 50: 543 21: 513 | No | 503.8 | 494.2 | November 28, 2025 |
| D-42,W-29,M-37 | 200: 683.2 100: 590 50: 545 21: 515 | No | 483.95 | 503.8 | November 27, 2025 |
| D-30,W-27,M-36 | 200: 685 100: 592 50: 547 21: 516 | No | 480 | 481.45 | November 26, 2025 |
| D-27,W-26,M-36 | 200: 687.05 100: 594 50: 550 21: 520 | No | 484 | 476.7 | November 25, 2025 |
| D-29,W-29,M-36 | 200: 689.16 100: 597 50: 553 21: 524 | No | 503.25 | 484 | November 24, 2025 |
| D-34,W-29,M-37 | 200: 691.24 100: 599 50: 555 21: 528 | No | 511 | 503.15 | November 21, 2025 |
| D-36,W-29,M-37 | 200: 693.14 100: 601 50: 557 21: 531 | No | 513 | 509.6 | November 20, 2025 |
| D-37,W-29,M-37 | 200: 694.99 100: 603 50: 559 21: 533 | No | 514.7 | 511.6 | November 19, 2025 |
| D-40,W-30,M-37 | 200: 698.68 100: 607 50: 563 21: 538 | No | 523.25 | 521 | November 17, 2025 |
| D-40,W-30,M-37 | 200: 700.51 100: 608 50: 565 21: 539 | No | 525.75 | 521.15 | November 14, 2025 |
| D-49,W-36,M-39 | 200: 704.12 100: 612 50: 568 21: 543 | No | 507 | 549.15 | November 12, 2025 |
| D-25,W-29,M-37 | 200: 705.67 100: 613 50: 569 21: 542 | No | 508.95 | 506.5 | November 11, 2025 |
| D-25,W-30,M-37 | 200: 707.71 100: 615 50: 572 21: 546 | No | 522.4 | 505.95 | November 10, 2025 |