| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-59,W-57,M-59 | 200: 385.05 100: 382 50: 383 21: 389 | No | 396.5 | 399.35 | April 10, 2026 |
| D-56,W-55,M-58 | 200: 384.89 100: 382 50: 383 21: 387 | No | 395 | 394.7 | April 9, 2026 |
| D-57,W-55,M-58 | 200: 384.76 100: 382 50: 382 21: 387 | No | 395 | 394.95 | April 8, 2026 |
| D-52,W-52,M-57 | 200: 384.66 100: 381 50: 382 21: 386 | No | 381.95 | 387.7 | April 7, 2026 |
| D-49 | 200: 384.63 100: 381 50: 382 21: 386 | No | 385.05 | 383.85 | April 6, 2026 |
| D-50,W-51,M-57 | 200: 384.55 100: 381 50: 382 21: 386 | No | 378.85 | 385 | April 2, 2026 |
| D-47,W-49,M-0 | 200: 384.52 100: 381 50: 381 21: 386 | No | 390.7 | 380.2 | April 1, 2026 |
| D-45 | 200: 384.56 100: 381 50: 381 21: 386 | No | 381 | 378.75 | March 30, 2026 |
| D-50,W-51,M-57 | 200: 384.57 100: 381 50: 382 21: 387 | No | 390 | 385.7 | March 27, 2026 |
| D-53,W-53,M-57 | 200: 384.54 100: 381 50: 381 21: 387 | No | 388 | 390.7 | March 25, 2026 |
| D-50,W-51,M-56 | 200: 384.48 100: 381 50: 381 21: 387 | No | 395 | 384.75 | March 24, 2026 |
| D-51 | 200: 384.47 100: 381 50: 381 21: 387 | No | 402.7 | 386.95 | March 23, 2026 |
| D-61,W-58,M-59 | 200: 384.14 100: 380 50: 380 21: 386 | No | 397.5 | 398.5 | March 19, 2026 |
| D-62,W-58,M-59 | 200: 383.97 100: 380 50: 379 21: 384 | No | 402.5 | 400.35 | March 18, 2026 |
| D-63,W-59,M-59 | 200: 383.81 100: 379 50: 378 21: 383 | No | 391 | 400.85 | March 17, 2026 |
| D-58 | 200: 383.64 100: 379 50: 377 21: 381 | No | 395.55 | 390.55 | March 16, 2026 |
| D-61,W-56,M-58 | 200: 383.49 100: 379 50: 377 21: 380 | No | 402.15 | 394.95 | March 13, 2026 |
| D-59,W-53,M-57 | 200: 383.15 100: 378 50: 375 21: 376 | No | 383 | 385.75 | March 11, 2026 |
| D-56,W-51,M-56 | 200: 383.12 100: 378 50: 374 21: 375 | No | 375.9 | 381.3 | March 10, 2026 |
| D-49,W-48,M-54 | 200: 383.14 100: 378 50: 374 21: 374 | No | 366.5 | 372.9 | March 9, 2026 |
| D-51,W-48,M-55 | 200: 383.21 100: 378 50: 374 21: 374 | No | 375 | 375.5 | March 6, 2026 |
| D-52,W-49,M-55 | 200: 383.27 100: 378 50: 374 21: 374 | No | 366.25 | 376.85 | March 5, 2026 |
| D-43,W-44,M-53 | 200: 383.32 100: 378 50: 374 21: 373 | No | 362.3 | 365.85 | March 4, 2026 |
| D-45,W-49,M-53 | 200: 383.49 100: 378 50: 374 21: 374 | No | 356 | 368.35 | March 2, 2026 |
| D-53,W-49,M-55 | 200: 383.56 100: 378 50: 374 21: 375 | No | 380.4 | 377.55 | February 27, 2026 |
| D-56,W-50,M-55 | 200: 383.6 100: 378 50: 374 21: 375 | No | 380.8 | 380.4 | February 26, 2026 |
| D-57,W-50,M-55 | 200: 383.63 100: 378 50: 374 21: 374 | No | 380 | 381.25 | February 25, 2026 |
| D-56,W-50,M-55 | 200: 383.65 100: 378 50: 374 21: 373 | No | 377 | 379.75 | February 24, 2026 |
| D-55,W-49,M-55 | 200: 383.68 100: 378 50: 373 21: 373 | No | 379 | 379.25 | February 23, 2026 |
| D-54,W-49,M-55 | 200: 383.68 100: 378 50: 373 21: 372 | No | 369.3 | 378 | February 20, 2026 |
| D-48,W-45,M-53 | 200: 383.72 100: 378 50: 373 21: 371 | No | 379.5 | 369.3 | February 19, 2026 |
| D-57,W-50,M-55 | 200: 383.87 100: 378 50: 373 21: 371 | No | 378.4 | 379.6 | February 18, 2026 |
| D-56,W-49,M-55 | 200: 383.91 100: 378 50: 373 21: 371 | No | 381.4 | 378.4 | February 17, 2026 |
| D-59,W-47,M-56 | 200: 383.96 100: 378 50: 373 21: 370 | No | 372 | 382.1 | February 16, 2026 |
| D-54,W-47,M-54 | 200: 383.94 100: 378 50: 372 21: 368 | No | 377 | 374.1 | February 13, 2026 |
| D-60,W-50,M-55 | 200: 384.02 100: 378 50: 372 21: 368 | No | 376.2 | 380.55 | February 12, 2026 |
| D-52,W-46,M-54 | 200: 384.14 100: 378 50: 372 21: 365 | No | 369 | 369.95 | February 10, 2026 |
| D-51,W-44,M-53 | 200: 384.28 100: 379 50: 372 21: 365 | No | 367 | 368.7 | February 9, 2026 |
| D-49,W-44,M-53 | 200: 384.4 100: 379 50: 372 21: 365 | No | 364.4 | 365.95 | February 6, 2026 |
| D-48,W-43,M-52 | 200: 384.58 100: 379 50: 372 21: 364 | No | 363 | 364.5 | February 5, 2026 |
| D-53,W-46,M-54 | 200: 384.78 100: 379 50: 373 21: 364 | No | 365.1 | 371.55 | February 4, 2026 |
| D-49,W-43,M-53 | 200: 384.91 100: 379 50: 373 21: 364 | No | 367.3 | 365.1 | February 3, 2026 |
| D-43,W-44,M-51 | 200: 385.1 100: 380 50: 373 21: 364 | No | 355 | 358.8 | February 2, 2026 |
| D-49,W-44,M-52 | 200: 385.32 100: 380 50: 373 21: 364 | No | 366 | 366.3 | January 30, 2026 |
| D-49,W-44,M-52 | 200: 385.5 100: 380 50: 374 21: 364 | No | 357.4 | 366.45 | January 29, 2026 |
| D-39,W-38,M-50 | 200: 385.69 100: 381 50: 374 21: 364 | No | 349 | 355.05 | January 28, 2026 |
| D-30,W-35,M-48 | 200: 385.96 100: 381 50: 375 21: 364 | No | 345.7 | 347.75 | January 27, 2026 |
| D-27,W-33,M-48 | 200: 386.28 100: 382 50: 376 21: 366 | No | 355 | 345.25 | January 23, 2026 |
| D-31,W-36,M-49 | 200: 386.69 100: 383 50: 377 21: 368 | No | 351 | 353.3 | January 22, 2026 |
| D-26,W-34,M-49 | 200: 387.03 100: 383 50: 378 21: 370 | No | 351.95 | 349.35 | January 21, 2026 |
| D-28,W-36,M-49 | 200: 387.4 100: 384 50: 379 21: 372 | No | 362.45 | 352.95 | January 20, 2026 |
| D-34,W-40,M-51 | 200: 387.72 100: 385 50: 380 21: 374 | No | 366.1 | 363.2 | January 19, 2026 |
| D-37,W-40,M-52 | 200: 388.12 100: 385 50: 382 21: 376 | No | 368 | 366.1 | January 16, 2026 |
| D-38,W-41,M-52 | 200: 388.33 100: 386 50: 382 21: 377 | No | 366.4 | 367.4 | January 14, 2026 |
| D-39,W-41,M-52 | 200: 388.54 100: 386 50: 383 21: 378 | No | 370.6 | 368.45 | January 13, 2026 |
| D-40,W-39,M-53 | 200: 388.73 100: 386 50: 383 21: 379 | No | 364.8 | 370.6 | January 12, 2026 |
| D-34,W-39,M-51 | 200: 388.87 100: 387 50: 384 21: 380 | No | 373 | 364.8 | January 9, 2026 |
| D-41,W-43,M-53 | 200: 389.1 100: 387 50: 385 21: 382 | No | 380.15 | 374.2 | January 8, 2026 |
| D-47,W-46,M-55 | 200: 389.25 100: 387 50: 385 21: 383 | No | 386.6 | 380.75 | January 7, 2026 |
| D-54,W-48,M-56 | 200: 389.33 100: 388 50: 385 21: 383 | No | 388.85 | 386.5 | January 6, 2026 |
| D-57,W-52,M-56 | 200: 389.34 100: 388 50: 385 21: 382 | No | 392.5 | 388.85 | January 5, 2026 |
| D-63,W-52,M-56 | 200: 389.28 100: 388 50: 385 21: 382 | No | 381.85 | 393.1 | January 2, 2026 |
| D-50,W-46,M-52 | 200: 389.23 100: 387 50: 385 21: 381 | No | 380 | 381.85 | January 1, 2026 |
| D-46,W-44,M-53 | 200: 389.3 100: 388 50: 385 21: 380 | No | 375 | 379.6 | December 31, 2025 |
| D-37,W-42,M-52 | 200: 389.4 100: 388 50: 385 21: 381 | No | 376.05 | 374.35 | December 30, 2025 |
| D-39,W-44,M-53 | 200: 389.63 100: 388 50: 386 21: 381 | No | 379 | 376.2 | December 29, 2025 |
| D-44,W-44,M-53 | 200: 389.72 100: 388 50: 386 21: 382 | No | 378.9 | 379.55 | December 26, 2025 |
| D-44,W-44,M-53 | 200: 389.82 100: 389 50: 386 21: 382 | No | 382.2 | 379.7 | December 24, 2025 |
| D-47,W-46,M-54 | 200: 389.93 100: 389 50: 387 21: 382 | No | 380.8 | 382.2 | December 23, 2025 |
| D-45,W-45,M-54 | 200: 389.99 100: 389 50: 387 21: 382 | No | 381 | 380.8 | December 22, 2025 |
| D-45,W-45,M-54 | 200: 390.05 100: 389 50: 387 21: 383 | No | 375.05 | 380.55 | December 19, 2025 |
| D-36,W-42,M-53 | 200: 390.14 100: 389 50: 387 21: 383 | No | 377.5 | 374.95 | December 18, 2025 |
| D-40,W-44,M-53 | 200: 390.29 100: 390 50: 388 21: 384 | No | 379.85 | 378.55 | December 17, 2025 |
| D-41,W-44,M-54 | 200: 390.41 100: 390 50: 388 21: 384 | No | 381.65 | 379.85 | December 16, 2025 |
| D-43,W-45,M-54 | 200: 390.51 100: 390 50: 389 21: 385 | No | 380 | 381.65 | December 15, 2025 |
| D-44,W-45,M-54 | 200: 390.57 100: 390 50: 389 21: 385 | No | 382.1 | 381.95 | December 12, 2025 |
| D-41,W-45,M-54 | 200: 390.66 100: 390 50: 389 21: 385 | No | 379.85 | 380.15 | December 11, 2025 |
| D-41,W-45,M-54 | 200: 390.76 100: 390 50: 390 21: 386 | No | 376.75 | 379.85 | December 10, 2025 |
| D-36,W-43,M-53 | 200: 390.87 100: 391 50: 390 21: 386 | Yes | 373.5 | 376.25 | December 9, 2025 |
| D-32,W-47,M-52 | 200: 391.01 100: 391 50: 390 21: 387 | No | 383.2 | 374.15 | December 8, 2025 |
| D-42,W-47,M-54 | 200: 391.23 100: 391 50: 391 21: 389 | No | 385 | 384.5 | December 5, 2025 |
| D-42,W-47,M-54 | 200: 391.21 100: 391 50: 391 21: 389 | No | 383.6 | 384.45 | December 4, 2025 |
| D-41,W-46,M-54 | 200: 391.28 100: 392 50: 392 21: 390 | No | 387.2 | 383.65 | December 3, 2025 |
| D-46,W-48,M-55 | 200: 391.36 100: 392 50: 392 21: 390 | No | 387.1 | 388.45 | December 2, 2025 |
| D-47,W-49,M-55 | 200: 391.37 100: 392 50: 392 21: 391 | No | 390.65 | 389.75 | December 1, 2025 |
| D-48,W-49,M-55 | 200: 391.32 100: 392 50: 392 21: 391 | No | 392.2 | 390.1 | November 28, 2025 |
| D-50,W-50,M-56 | 200: 391.34 100: 392 50: 392 21: 391 | No | 392.4 | 392.05 | November 27, 2025 |
| D-49,W-50,M-56 | 200: 391.33 100: 392 50: 392 21: 391 | No | 380.5 | 391.5 | November 26, 2025 |
| D-35,W-45,M-53 | 200: 391.33 100: 392 50: 392 21: 391 | Yes | 383 | 380 | November 25, 2025 |
| D-37,W-48,M-54 | 200: 391.41 100: 392 50: 393 21: 392 | Yes | 390 | 382.55 | November 24, 2025 |
| D-41,W-48,M-55 | 200: 391.43 100: 392 50: 393 21: 393 | No | 388.05 | 387 | November 21, 2025 |
| D-43,W-48,M-55 | 200: 391.45 100: 392 50: 394 21: 393 | No | 389.25 | 388.1 | November 20, 2025 |
| D-44,W-49,M-55 | 200: 391.49 100: 393 50: 394 21: 394 | No | 386.95 | 389.1 | November 19, 2025 |
| D-40,W-48,M-55 | 200: 391.51 100: 393 50: 394 21: 394 | Yes | 394 | 386.25 | November 18, 2025 |
| D-46,W-48,M-56 | 200: 391.54 100: 393 50: 394 21: 395 | No | 388.5 | 392.75 | November 17, 2025 |
| D-40,W-48,M-55 | 200: 391.48 100: 393 50: 394 21: 395 | Yes | 388.8 | 388.4 | November 14, 2025 |
| D-41,W-49,M-55 | 200: 391.48 100: 393 50: 395 21: 396 | No | 389.4 | 388.8 | November 13, 2025 |
| D-41,W-49,M-55 | 200: 391.51 100: 393 50: 395 21: 397 | No | 390 | 388.65 | November 12, 2025 |
| D-48,W-51,M-57 | 200: 391.54 100: 393 50: 395 21: 398 | No | 395.8 | 395.6 | November 11, 2025 |
| D-48,W-50,M-57 | 200: 391.47 100: 393 50: 395 21: 398 | No | 393.2 | 395.85 | November 10, 2025 |
| D-45,W-50,M-56 | 200: 391.34 100: 393 50: 395 21: 398 | No | 390.95 | 393.2 | November 7, 2025 |
| D-44,W-50,M-56 | 200: 391.2 100: 393 50: 395 21: 399 | No | 400.7 | 391.75 | November 6, 2025 |
| D-52,W-54,M-58 | 200: 391.2 100: 393 50: 395 21: 400 | No | 407.5 | 400.6 | November 4, 2025 |
| D-63,W-56,M-59 | 200: 391.08 100: 393 50: 395 21: 399 | No | 403.85 | 408.6 | November 3, 2025 |
| D-60,W-56,M-57 | 200: 390.82 100: 392 50: 394 21: 398 | No | 409.6 | 404.9 | October 31, 2025 |
| D-69,W-58,M-58 | 200: 390.46 100: 392 50: 393 21: 397 | No | 399 | 410.7 | October 29, 2025 |
| D-57,W-53,M-57 | 200: 390.26 100: 391 50: 393 21: 395 | No | 400.25 | 398.65 | October 28, 2025 |
| D-60,W-53,M-57 | 200: 390.14 100: 391 50: 392 21: 395 | No | 396.9 | 400.25 | October 27, 2025 |
| D-56,W-53,M-56 | 200: 389.99 100: 391 50: 392 21: 394 | No | 397.65 | 396.85 | October 24, 2025 |
| D-57,W-53,M-56 | 200: 389.89 100: 391 50: 392 21: 394 | No | 398.85 | 397.65 | October 23, 2025 |
| D-59,W-53,M-57 | 200: 389.81 100: 391 50: 392 21: 393 | No | 400 | 398.8 | October 21, 2025 |
| D-61,W-53,M-57 | 200: 389.7 100: 391 50: 391 21: 393 | No | 398.3 | 399.8 | October 20, 2025 |
| D-58,W-53,M-56 | 200: 389.52 100: 390 50: 391 21: 392 | No | 399 | 397.8 | October 17, 2025 |
| D-60,W-53,M-57 | 200: 389.42 100: 390 50: 391 21: 392 | No | 397 | 399 | October 16, 2025 |
| D-58,W-53,M-56 | 200: 389.32 100: 390 50: 390 21: 391 | No | 391.55 | 396.5 | October 15, 2025 |
| D-52,W-51,M-55 | 200: 389.19 100: 390 50: 390 21: 390 | No | 391.15 | 391.55 | October 14, 2025 |
| D-51,W-50,M-55 | 200: 389.14 100: 390 50: 390 21: 390 | No | 388 | 391.15 | October 13, 2025 |