| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-60,W-42,M-34 | 200: 218.5 100: 186 50: 172 21: 172 | No | 179.7 | 179.22 | May 8, 2026 |
| D-57,W-40,M-34 | 200: 218.87 100: 186 50: 172 21: 172 | No | 172 | 176.28 | May 7, 2026 |
| D-54,W-38,M-33 | 200: 219.28 100: 186 50: 172 21: 171 | No | 173.5 | 173.67 | May 6, 2026 |
| D-51,W-37,M-33 | 200: 219.74 100: 186 50: 172 21: 171 | No | 173.15 | 170.62 | May 5, 2026 |
| D-55,W-38,M-34 | 200: 221.14 100: 187 50: 172 21: 170 | No | 175.8 | 174.1 | April 30, 2026 |
| D-57,W-39,M-35 | 200: 221.6 100: 187 50: 172 21: 170 | No | 178.14 | 175.7 | April 29, 2026 |
| D-60,W-41,M-35 | 200: 222.06 100: 187 50: 171 21: 169 | No | 179.6 | 178.14 | April 28, 2026 |
| D-60 | 200: 222.51 100: 188 50: 171 21: 168 | No | 173.15 | 177.46 | April 27, 2026 |
| D-55,W-37,M-34 | 200: 222.93 100: 188 50: 171 21: 167 | No | 176.9 | 171.8 | April 24, 2026 |
| D-59,W-38,M-34 | 200: 223.44 100: 188 50: 171 21: 167 | No | 178.11 | 175.44 | April 23, 2026 |
| D-62,W-40,M-35 | 200: 223.92 100: 188 50: 171 21: 166 | No | 176 | 178.01 | April 22, 2026 |
| D-60,W-38,M-35 | 200: 224.38 100: 189 50: 170 21: 165 | No | 174.88 | 175.78 | April 21, 2026 |
| D-59 | 200: 224.87 100: 189 50: 170 21: 164 | No | 175.5 | 173.53 | April 20, 2026 |
| D-61,W-38,M-34 | 200: 225.38 100: 189 50: 170 21: 162 | No | 175.05 | 175.15 | April 17, 2026 |
| D-51 | 200: 226.95 100: 190 50: 169 21: 158 | No | 160 | 162.57 | April 13, 2026 |
| D-52,W-30,M-32 | 200: 227.59 100: 191 50: 170 21: 158 | No | 159.76 | 162.69 | April 10, 2026 |
| D-48,W-27,M-32 | 200: 228.23 100: 191 50: 170 21: 158 | No | 163.1 | 158.49 | April 9, 2026 |
| D-53,W-31,M-33 | 200: 228.92 100: 192 50: 170 21: 157 | No | 160.55 | 164.21 | April 8, 2026 |
| D-47,W-25,M-31 | 200: 229.57 100: 193 50: 171 21: 157 | No | 158 | 156.59 | April 7, 2026 |
| D-48 | 200: 230.3 100: 193 50: 171 21: 157 | No | 156.49 | 158.11 | April 6, 2026 |
| D-46,W-25,M-31 | 200: 231.01 100: 194 50: 172 21: 157 | No | 153 | 156.49 | April 2, 2026 |
| D-46,W-25,M-0 | 200: 231.75 100: 195 50: 172 21: 157 | No | 148.8 | 155.39 | April 1, 2026 |
| D-30 | 200: 232.52 100: 196 50: 173 21: 157 | No | 148 | 139.34 | March 30, 2026 |
| D-36,W-20,M-30 | 200: 233.44 100: 197 50: 175 21: 159 | No | 153.31 | 149.45 | March 27, 2026 |
| D-38,W-21,M-30 | 200: 234.28 100: 198 50: 176 21: 160 | No | 150.5 | 152.75 | March 25, 2026 |
| D-35,W-20,M-30 | 200: 235.1 100: 199 50: 177 21: 160 | No | 146 | 150.32 | March 24, 2026 |
| D-25 | 200: 235.95 100: 200 50: 178 21: 161 | No | 151.4 | 142.69 | March 23, 2026 |
| D-31,W-21,M-30 | 200: 236.85 100: 201 50: 179 21: 163 | No | 154 | 152.62 | March 20, 2026 |
| D-31,W-21,M-30 | 200: 237.69 100: 202 50: 180 21: 164 | No | 155.15 | 152.8 | March 19, 2026 |
| D-22,W-20,M-30 | 200: 239.33 100: 203 50: 182 21: 166 | No | 152.1 | 151.46 | March 17, 2026 |
| D-22 | 200: 240.21 100: 205 50: 183 21: 168 | No | 155 | 152.11 | March 16, 2026 |
| D-24,W-21,M-30 | 200: 241.07 100: 206 50: 185 21: 170 | No | 161.69 | 155.64 | March 13, 2026 |
| D-29,W-22,M-31 | 200: 241.92 100: 207 50: 186 21: 171 | No | 162.09 | 161.72 | March 12, 2026 |
| D-30,W-23,M-31 | 200: 242.72 100: 208 50: 187 21: 172 | No | 164.99 | 162.09 | March 11, 2026 |
| D-31,W-23,M-31 | 200: 243.53 100: 208 50: 188 21: 173 | No | 163.49 | 164.01 | March 10, 2026 |
| D-24,W-23,M-30 | 200: 244.33 100: 209 50: 189 21: 174 | No | 164.8 | 160.49 | March 9, 2026 |
| D-29,W-23,M-31 | 200: 245.17 100: 210 50: 190 21: 175 | No | 167.1 | 166.12 | March 6, 2026 |
| D-29,W-23,M-31 | 200: 245.97 100: 211 50: 191 21: 176 | No | 166.85 | 166.45 | March 5, 2026 |
| D-26,W-23,M-31 | 200: 246.77 100: 212 50: 192 21: 177 | No | 164 | 165.28 | March 4, 2026 |
| D-25,W-25,M-31 | 200: 247.59 100: 213 50: 193 21: 179 | No | 163.45 | 164.4 | March 2, 2026 |
| D-30,W-25,M-31 | 200: 248.4 100: 214 50: 194 21: 180 | No | 171.47 | 171.15 | February 27, 2026 |
| D-30,W-25,M-31 | 200: 249.17 100: 215 50: 195 21: 181 | No | 171.99 | 171.07 | February 26, 2026 |
| D-30,W-25,M-31 | 200: 249.96 100: 216 50: 196 21: 182 | No | 173.5 | 171.42 | February 25, 2026 |
| D-31,W-25,M-31 | 200: 250.75 100: 217 50: 197 21: 183 | No | 175.31 | 172.39 | February 24, 2026 |
| D-33,W-26,M-32 | 200: 251.54 100: 218 50: 198 21: 185 | No | 179.17 | 175.31 | February 23, 2026 |
| D-37,W-26,M-32 | 200: 252.31 100: 218 50: 199 21: 186 | No | 182.5 | 179.16 | February 20, 2026 |
| D-40,W-29,M-32 | 200: 253.05 100: 219 50: 200 21: 186 | No | 184 | 182.39 | February 19, 2026 |
| D-36,W-27,M-32 | 200: 253.76 100: 220 50: 200 21: 187 | No | 180.45 | 179.85 | February 18, 2026 |
| D-36,W-27,M-32 | 200: 254.51 100: 221 50: 201 21: 187 | No | 177.01 | 180.12 | February 17, 2026 |
| D-30,W-26,M-32 | 200: 255.27 100: 222 50: 202 21: 188 | No | 178.01 | 176.32 | February 16, 2026 |
| D-32,W-26,M-32 | 200: 256.1 100: 223 50: 203 21: 189 | No | 180 | 178.68 | February 13, 2026 |
| D-34,W-27,M-32 | 200: 256.89 100: 223 50: 204 21: 190 | No | 183.98 | 181.26 | February 12, 2026 |
| D-36,W-27,M-32 | 200: 257.65 100: 224 50: 205 21: 191 | No | 191.04 | 183.98 | February 11, 2026 |
| D-42,W-29,M-33 | 200: 258.39 100: 225 50: 206 21: 192 | No | 192.69 | 189.44 | February 10, 2026 |
| D-45,W-28,M-34 | 200: 259.09 100: 226 50: 207 21: 192 | No | 180.53 | 192.69 | February 9, 2026 |
| D-38,W-28,M-33 | 200: 259.81 100: 226 50: 207 21: 192 | No | 186.16 | 188.15 | February 6, 2026 |
| D-35,W-27,M-33 | 200: 260.55 100: 227 50: 208 21: 193 | No | 189.5 | 186.16 | February 5, 2026 |
| D-38,W-29,M-33 | 200: 261.3 100: 228 50: 209 21: 194 | No | 181.9 | 188.74 | February 4, 2026 |
| D-25,W-25,M-32 | 200: 262.03 100: 229 50: 210 21: 194 | No | 189 | 181.87 | February 3, 2026 |
| D-21,W-25,M-32 | 200: 262.84 100: 230 50: 211 21: 195 | No | 182.72 | 180.05 | February 2, 2026 |
| D-23,W-25,M-32 | 200: 263.71 100: 231 50: 212 21: 197 | No | 181.1 | 183.18 | January 30, 2026 |
| D-21,W-25,M-32 | 200: 264.52 100: 232 50: 213 21: 198 | No | 188.54 | 182.27 | January 29, 2026 |
| D-25,W-26,M-32 | 200: 265.35 100: 233 50: 215 21: 200 | No | 185.1 | 188.41 | January 28, 2026 |
| D-22,W-26,M-32 | 200: 265.39 100: 233 50: 215 21: 201 | No | 193.95 | 187.27 | January 27, 2026 |
| D-27,W-28,M-33 | 200: 266.2 100: 234 50: 217 21: 203 | No | 193.21 | 193.96 | January 23, 2026 |
| D-27,W-28,M-33 | 200: 266.92 100: 235 50: 218 21: 204 | No | 194.8 | 194.35 | January 22, 2026 |
| D-27,W-28,M-33 | 200: 268.39 100: 237 50: 219 21: 206 | No | 199 | 194.25 | January 21, 2026 |
| D-31,W-30,M-33 | 200: 269.13 100: 237 50: 220 21: 207 | No | 196.05 | 198.64 | January 20, 2026 |
| D-25,W-28,M-33 | 200: 269.84 100: 238 50: 221 21: 208 | No | 195 | 196.02 | January 19, 2026 |
| D-23,W-28,M-33 | 200: 270.6 100: 239 50: 222 21: 209 | No | 195 | 195.26 | January 16, 2026 |
| D-21,W-28,M-33 | 200: 271.36 100: 240 50: 224 21: 211 | No | 195.5 | 194.26 | January 14, 2026 |
| D-22,W-28,M-33 | 200: 272.14 100: 241 50: 225 21: 212 | No | 199.23 | 195.69 | January 13, 2026 |
| D-24,W-29,M-33 | 200: 272.91 100: 242 50: 226 21: 214 | No | 199.02 | 199.23 | January 12, 2026 |
| D-25,W-29,M-34 | 200: 273.68 100: 243 50: 227 21: 216 | No | 205.65 | 200.62 | January 9, 2026 |
| D-29,W-31,M-34 | 200: 274.42 100: 244 50: 228 21: 217 | No | 211.68 | 206.34 | January 8, 2026 |
| D-34,W-32,M-35 | 200: 275.1 100: 244 50: 229 21: 219 | No | 211.15 | 211.22 | January 7, 2026 |
| D-34,W-32,M-35 | 200: 275.75 100: 245 50: 230 21: 219 | No | 214.32 | 211.15 | January 6, 2026 |
| D-37,W-34,M-35 | 200: 276.37 100: 246 50: 230 21: 220 | No | 218.19 | 214.32 | January 5, 2026 |
| D-42,W-34,M-35 | 200: 276.89 100: 246 50: 231 21: 221 | No | 220 | 218.19 | January 2, 2026 |
| D-42,W-34,M-34 | 200: 277.45 100: 247 50: 232 21: 221 | No | 218.2 | 218.59 | January 1, 2026 |
| D-40,W-33,M-34 | 200: 278.04 100: 247 50: 232 21: 221 | No | 218.96 | 217.07 | December 31, 2025 |
| D-40,W-34,M-34 | 200: 278.65 100: 248 50: 233 21: 222 | No | 221.71 | 217.23 | December 30, 2025 |
| D-45,W-37,M-34 | 200: 279.78 100: 249 50: 234 21: 222 | No | 228.89 | 221.71 | December 29, 2025 |
| D-53,W-37,M-35 | 200: 280.26 100: 250 50: 234 21: 222 | No | 224.5 | 227.49 | December 26, 2025 |
| D-49,W-35,M-35 | 200: 280.79 100: 250 50: 235 21: 221 | No | 216.65 | 224.33 | December 24, 2025 |
| D-34,W-30,M-34 | 200: 281.36 100: 251 50: 235 21: 221 | No | 219.05 | 216.04 | December 23, 2025 |
| D-36,W-28,M-34 | 200: 281.97 100: 251 50: 236 21: 222 | No | 213.76 | 217.58 | December 22, 2025 |
| D-23,W-28,M-33 | 200: 282.51 100: 252 50: 236 21: 222 | No | 210.25 | 212.4 | December 19, 2025 |
| D-17,W-28,M-33 | 200: 283.91 100: 254 50: 239 21: 225 | No | 214 | 211.4 | December 17, 2025 |
| D-19,W-28,M-34 | 200: 284.64 100: 255 50: 240 21: 226 | No | 213.6 | 213.53 | December 16, 2025 |
| D-19,W-29,M-34 | 200: 285.32 100: 255 50: 241 21: 227 | No | 215.64 | 213.59 | December 15, 2025 |
| D-20,W-29,M-34 | 200: 286.61 100: 257 50: 243 21: 230 | No | 215.7 | 216.22 | December 11, 2025 |
| D-18,W-28,M-34 | 200: 287.32 100: 258 50: 244 21: 232 | No | 219.4 | 215.05 | December 10, 2025 |
| D-19,W-29,M-34 | 200: 288.05 100: 259 50: 245 21: 233 | No | 216.1 | 218.33 | December 9, 2025 |
| D-19,W-30,M-34 | 200: 288.71 100: 260 50: 246 21: 235 | No | 221.75 | 218.13 | December 8, 2025 |
| D-21,W-30,M-34 | 200: 289.34 100: 260 50: 247 21: 237 | No | 224.15 | 222.12 | December 5, 2025 |
| D-23,W-31,M-35 | 200: 289.99 100: 261 50: 248 21: 238 | No | 223.2 | 224.28 | December 4, 2025 |
| D-22,W-31,M-34 | 200: 290.65 100: 262 50: 249 21: 240 | No | 228.5 | 224.03 | December 3, 2025 |
| D-26,W-32,M-35 | 200: 291.32 100: 263 50: 251 21: 241 | No | 232.49 | 228.64 | December 2, 2025 |
| D-29,W-33,M-35 | 200: 291.92 100: 263 50: 251 21: 242 | No | 233.7 | 232.16 | December 1, 2025 |
| D-30,W-33,M-35 | 200: 292.44 100: 264 50: 252 21: 244 | No | 238.4 | 233.7 | November 28, 2025 |
| D-35,W-35,M-36 | 200: 293.03 100: 265 50: 253 21: 245 | No | 236.95 | 238.5 | November 27, 2025 |
| D-31,W-34,M-36 | 200: 293.58 100: 265 50: 254 21: 245 | No | 232.25 | 236.55 | November 26, 2025 |
| D-22,W-33,M-35 | 200: 294.15 100: 266 50: 254 21: 246 | No | 236.7 | 232.8 | November 25, 2025 |
| D-25,W-36,M-36 | 200: 294.75 100: 266 50: 255 21: 248 | No | 240.05 | 236.2 | November 24, 2025 |
| D-30,W-36,M-36 | 200: 295.27 100: 267 50: 256 21: 249 | No | 242 | 241.2 | November 21, 2025 |
| D-32,W-36,M-36 | 200: 295.8 100: 267 50: 256 21: 250 | No | 244 | 242.6 | November 20, 2025 |
| D-35,W-37,M-37 | 200: 296.33 100: 268 50: 257 21: 250 | No | 245 | 245.2 | November 19, 2025 |
| D-38,W-37,M-37 | 200: 297.33 100: 269 50: 258 21: 251 | No | 247.9 | 247.05 | November 17, 2025 |
| D-39,W-38,M-37 | 200: 299.24 100: 271 50: 260 21: 253 | No | 248.4 | 247.9 | November 12, 2025 |
| D-41,W-38,M-37 | 200: 299.76 100: 271 50: 260 21: 253 | No | 242 | 249.25 | November 11, 2025 |
| D-44,W-38,M-37 | 200: 300.24 100: 271 50: 260 21: 254 | No | 249.65 | 251.85 | November 10, 2025 |