| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41,W-44,M-48 | 200: 2721.18 100: 2691 50: 2680 21: 2647 | No | 2609 | 2598.3 | August 14, 2026 |
| D-39,W-44,M-48 | 200: 2734.44 100: 2710 50: 2717 21: 2723 | No | 2640 | 2604.8 | July 30, 2026 |
| D-42,W-46,M-49 | 200: 2735.82 100: 2712 50: 2722 21: 2736 | No | 2646 | 2643.8 | July 29, 2026 |
| D-41,W-45,M-49 | 200: 2736.74 100: 2713 50: 2725 21: 2745 | No | 2656.6 | 2633.4 | July 28, 2026 |
| D-40 | 200: 2742.98 100: 2720 50: 2734 21: 2762 | No | 2694 | 2636.5 | July 27, 2026 |
| D-42,W-47,M-49 | 200: 2744.18 100: 2722 50: 2738 21: 2775 | No | 2672.9 | 2664.7 | July 24, 2026 |
| D-57,W-58,M-54 | 200: 2746.27 100: 2725 50: 2746 21: 2804 | No | 2952.9 | 2867.2 | July 22, 2026 |
| D-66,W-61,M-56 | 200: 2745.06 100: 2722 50: 2741 21: 2798 | No | 2886.4 | 2939 | July 21, 2026 |
| D-61 | 200: 2743.11 100: 2718 50: 2733 21: 2783 | No | 2869.9 | 2871.7 | July 20, 2026 |
| D-62,W-58,M-55 | 200: 2741.94 100: 2714 50: 2727 21: 2774 | No | 2899.2 | 2874.7 | July 17, 2026 |
| D-63,W-59,M-55 | 200: 2740.67 100: 2711 50: 2721 21: 2763 | No | 2777.1 | 2889.3 | July 16, 2026 |
| D-54,W-53,M-52 | 200: 2739.26 100: 2708 50: 2714 21: 2750 | No | 2738 | 2775.6 | July 15, 2026 |
| D-50,W-51,M-52 | 200: 2738.89 100: 2706 50: 2712 21: 2747 | No | 2729.4 | 2744.9 | July 14, 2026 |
| D-50 | 200: 2738.83 100: 2706 50: 2710 21: 2747 | No | 2777.6 | 2741.6 | July 13, 2026 |
| D-54,W-53,M-52 | 200: 2738.99 100: 2705 50: 2709 21: 2748 | No | 2779 | 2774.6 | July 10, 2026 |
| D-52,W-52,M-52 | 200: 2738.71 100: 2703 50: 2706 21: 2745 | No | 2720 | 2756.9 | July 9, 2026 |
| D-47,W-50,M-51 | 200: 2738.6 100: 2702 50: 2704 21: 2744 | No | 2790.8 | 2709.5 | July 8, 2026 |
| D-59,W-55,M-53 | 200: 2738.9 100: 2702 50: 2704 21: 2747 | No | 2839 | 2810.6 | July 7, 2026 |
| D-62 | 200: 2738.18 100: 2700 50: 2700 21: 2741 | No | 2803 | 2830.7 | July 6, 2026 |
| D-59,W-54,M-53 | 200: 2737.5 100: 2697 50: 2694 21: 2731 | No | 2828 | 2794.5 | July 3, 2026 |
| D-59,W-55,M-53 | 200: 2737.01 100: 2695 50: 2690 21: 2725 | No | 2739.9 | 2799.4 | July 2, 2026 |
| D-53,W-52,M-0 | 200: 2736.49 100: 2693 50: 2686 21: 2717 | No | 2740 | 2739.9 | July 1, 2026 |
| D-53,W-52,M-52 | 200: 2736.46 100: 2692 50: 2683 21: 2714 | No | 2664.7 | 2739 | June 30, 2026 |
| D-45 | 200: 2736.47 100: 2691 50: 2679 21: 2710 | No | 2732.9 | 2664.7 | June 29, 2026 |
| D-53,W-51,M-52 | 200: 2737.59 100: 2691 50: 2680 21: 2715 | No | 2772 | 2732.9 | June 25, 2026 |
| D-58,W-53,M-53 | 200: 2737.72 100: 2690 50: 2678 21: 2713 | No | 2736 | 2765.8 | June 24, 2026 |
| D-55,W-51,M-52 | 200: 2737.44 100: 2689 50: 2674 21: 2707 | No | 2727 | 2736.7 | June 23, 2026 |
| D-53 | 200: 2737.45 100: 2688 50: 2671 21: 2704 | No | 2720 | 2720.7 | June 22, 2026 |
| D-52,W-50,M-52 | 200: 2737.75 100: 2687 50: 2669 21: 2703 | No | 2701 | 2709.8 | June 19, 2026 |
| D-51,W-50,M-51 | 200: 2738.1 100: 2687 50: 2668 21: 2702 | No | 2719.4 | 2703 | June 18, 2026 |
| D-51,W-50,M-52 | 200: 2738.45 100: 2686 50: 2666 21: 2702 | No | 2750.9 | 2705.5 | June 17, 2026 |
| D-56,W-52,M-52 | 200: 2738.78 100: 2686 50: 2665 21: 2701 | No | 2730 | 2744 | June 16, 2026 |
| D-53 | 200: 2738.73 100: 2685 50: 2662 21: 2697 | No | 2760.9 | 2720.5 | June 15, 2026 |
| D-56,W-52,M-52 | 200: 2739.15 100: 2684 50: 2659 21: 2694 | No | 2696.7 | 2743 | June 12, 2026 |
| D-47,W-48,M-50 | 200: 2739.18 100: 2683 50: 2656 21: 2689 | No | 2734 | 2658.4 | June 11, 2026 |
| D-57,W-51,M-52 | 200: 2740.07 100: 2683 50: 2656 21: 2692 | No | 2699 | 2734.1 | June 10, 2026 |
| D-52,W-49,M-51 | 200: 2740.13 100: 2682 50: 2652 21: 2688 | No | 2674.9 | 2689.6 | June 9, 2026 |
| D-50 | 200: 2740.64 100: 2682 50: 2651 21: 2688 | No | 2647 | 2674.4 | June 8, 2026 |
| D-54,W-50,M-52 | 200: 2741.51 100: 2682 50: 2650 21: 2689 | No | 2745 | 2704.9 | June 5, 2026 |
| D-56,W-51,M-52 | 200: 2741.95 100: 2682 50: 2648 21: 2688 | No | 2706 | 2726.6 | June 4, 2026 |
| D-56,W-51,M-52 | 200: 2742.18 100: 2681 50: 2644 21: 2683 | No | 2740.1 | 2718.4 | June 3, 2026 |
| D-59,W-52,M-52 | 200: 2742.42 100: 2680 50: 2641 21: 2680 | No | 2682 | 2745.3 | June 2, 2026 |
| D-54 | 200: 2742.39 100: 2679 50: 2637 21: 2673 | No | 2719 | 2696.2 | June 1, 2026 |
| D-57,W-50,M-51 | 200: 2743.15 100: 2677 50: 2631 21: 2664 | No | 2740.7 | 2715.8 | May 29, 2026 |
| D-60,W-51,M-52 | 200: 2743.59 100: 2676 50: 2627 21: 2658 | No | 2768 | 2736.8 | May 27, 2026 |
| D-61,W-52,M-52 | 200: 2743.66 100: 2675 50: 2623 21: 2650 | No | 2729.9 | 2749.7 | May 26, 2026 |
| D-58 | 200: 2743.6 100: 2674 50: 2617 21: 2639 | No | 2661 | 2711 | May 25, 2026 |
| D-52,W-47,M-49 | 200: 2744.18 100: 2673 50: 2614 21: 2632 | No | 2661.9 | 2639.4 | May 22, 2026 |
| D-50,W-46,M-49 | 200: 2745.3 100: 2674 50: 2613 21: 2631 | No | 2634.5 | 2620.4 | May 21, 2026 |
| D-49,W-46,M-49 | 200: 2746.55 100: 2675 50: 2612 21: 2632 | No | 2617.2 | 2613.3 | May 20, 2026 |
| D-51,W-47,M-49 | 200: 2747.89 100: 2676 50: 2612 21: 2634 | No | 2649.9 | 2637.2 | May 19, 2026 |
| D-52 | 200: 2749 100: 2677 50: 2611 21: 2634 | No | 2666 | 2639.9 | May 18, 2026 |
| D-56,W-49,M-50 | 200: 2750.29 100: 2678 50: 2610 21: 2633 | No | 2739 | 2689.5 | May 15, 2026 |
| D-60,W-51,M-51 | 200: 2750.96 100: 2677 50: 2607 21: 2627 | No | 2714 | 2729.4 | May 14, 2026 |
| D-58,W-49,M-51 | 200: 2751.23 100: 2676 50: 2602 21: 2616 | No | 2738.9 | 2695.2 | May 13, 2026 |
| D-61,W-50,M-51 | 200: 2751.79 100: 2676 50: 2598 21: 2608 | No | 2785 | 2721.2 | May 12, 2026 |
| D-69 | 200: 2752.1 100: 2675 50: 2593 21: 2596 | No | 2777 | 2798.5 | May 11, 2026 |
| D-68,W-53,M-52 | 200: 2751.81 100: 2672 50: 2585 21: 2575 | No | 2775.4 | 2780.8 | May 8, 2026 |
| D-68,W-53,M-52 | 200: 2751.61 100: 2670 50: 2577 21: 2553 | No | 2714.9 | 2771.3 | May 7, 2026 |
| D-65,W-51,M-51 | 200: 2751.54 100: 2668 50: 2569 21: 2530 | No | 2605 | 2719.6 | May 6, 2026 |
| D-50,W-40,M-46 | 200: 2754.2 100: 2670 50: 2564 21: 2509 | No | 2553 | 2522.8 | May 5, 2026 |
| D-53 | 200: 2756.52 100: 2673 50: 2566 21: 2507 | No | 2520.4 | 2551.4 | May 4, 2026 |
| D-50,W-40,M-45 | 200: 2759 100: 2676 50: 2566 21: 2503 | No | 2543.5 | 2518.6 | April 30, 2026 |
| D-53,W-41,M-46 | 200: 2761.58 100: 2679 50: 2568 21: 2501 | No | 2551 | 2543.6 | April 29, 2026 |
| D-52,W-41,M-45 | 200: 2763.77 100: 2682 50: 2569 21: 2496 | No | 2508.2 | 2532.8 | April 28, 2026 |
| D-50 | 200: 2766.1 100: 2685 50: 2571 21: 2492 | No | 2516.8 | 2508.2 | April 27, 2026 |
| D-49,W-38,M-44 | 200: 2769.19 100: 2688 50: 2573 21: 2491 | No | 2559 | 2493.6 | April 24, 2026 |
| D-53,W-41,M-46 | 200: 2772.13 100: 2692 50: 2577 21: 2491 | No | 2484.3 | 2542.4 | April 23, 2026 |
| D-49,W-38,M-44 | 200: 2774.61 100: 2695 50: 2578 21: 2485 | No | 2470 | 2492.8 | April 22, 2026 |
| D-47,W-37,M-44 | 200: 2777.44 100: 2699 50: 2582 21: 2484 | No | 2471.8 | 2471 | April 21, 2026 |
| D-46 | 200: 2780.52 100: 2704 50: 2586 21: 2486 | No | 2510 | 2465.1 | April 20, 2026 |
| D-48,W-38,M-44 | 200: 2784.05 100: 2709 50: 2591 21: 2488 | No | 2508.5 | 2494.5 | April 17, 2026 |
| D-49,W-39,M-45 | 200: 2787.13 100: 2713 50: 2595 21: 2487 | No | 2512 | 2504 | April 16, 2026 |
| D-49,W-39,M-45 | 200: 2790.12 100: 2717 50: 2599 21: 2485 | No | 2475 | 2500.5 | April 15, 2026 |
| D-45 | 200: 2793.03 100: 2721 50: 2603 21: 2484 | No | 2420 | 2443.2 | April 13, 2026 |
| D-47,W-37,M-44 | 200: 2796.89 100: 2727 50: 2609 21: 2488 | No | 2406.4 | 2473.4 | April 10, 2026 |
| D-42,W-33,M-42 | 200: 2800.26 100: 2732 50: 2615 21: 2490 | No | 2435.1 | 2399.8 | April 9, 2026 |
| D-44,W-35,M-43 | 200: 2804.39 100: 2739 50: 2624 21: 2499 | No | 2500 | 2435.1 | April 8, 2026 |
| D-41,W-33,M-42 | 200: 2808.11 100: 2745 50: 2631 21: 2506 | No | 2418 | 2396 | April 7, 2026 |
| D-43 | 200: 2812.25 100: 2752 50: 2641 21: 2517 | No | 2425 | 2433.8 | April 6, 2026 |
| D-42,W-34,M-42 | 200: 2816.44 100: 2759 50: 2649 21: 2526 | No | 2485 | 2416.1 | April 2, 2026 |
| D-49,W-39,M-0 | 200: 2820.57 100: 2765 50: 2659 21: 2538 | No | 2500.4 | 2555.2 | April 1, 2026 |
| D-41 | 200: 2823.23 100: 2770 50: 2663 21: 2536 | No | 2460 | 2438 | March 30, 2026 |
| D-44,W-36,M-44 | 200: 2827.29 100: 2776 50: 2672 21: 2546 | No | 2564 | 2494.9 | March 27, 2026 |
| D-48,W-40,M-45 | 200: 2830.72 100: 2782 50: 2679 21: 2552 | No | 2502 | 2568.1 | March 25, 2026 |
| D-42,W-35,M-43 | 200: 2833.36 100: 2786 50: 2684 21: 2550 | No | 2470 | 2471.6 | March 24, 2026 |
| D-36 | 200: 2836.99 100: 2793 50: 2693 21: 2558 | No | 2440 | 2391.5 | March 23, 2026 |
| D-40,W-35,M-43 | 200: 2845.59 100: 2808 50: 2715 21: 2588 | No | 2505.3 | 2478.8 | March 19, 2026 |
| D-45,W-39,M-45 | 200: 2849.37 100: 2815 50: 2725 21: 2600 | No | 2498 | 2569.4 | March 18, 2026 |
| D-40,W-35,M-44 | 200: 2852.18 100: 2819 50: 2731 21: 2603 | No | 2449 | 2498 | March 17, 2026 |
| D-35 | 200: 2855.74 100: 2826 50: 2741 21: 2614 | No | 2484.9 | 2449 | March 16, 2026 |
| D-38,W-35,M-44 | 200: 2859.77 100: 2834 50: 2753 21: 2631 | No | 2609.9 | 2499.7 | March 13, 2026 |
| D-32,W-35,M-44 | 200: 2865.72 100: 2845 50: 2768 21: 2647 | No | 2604.9 | 2488.7 | March 11, 2026 |
| D-39,W-38,M-46 | 200: 2869.51 100: 2852 50: 2780 21: 2664 | No | 2577.3 | 2596.6 | March 10, 2026 |
| D-34,W-39,M-45 | 200: 2872.25 100: 2857 50: 2787 21: 2671 | No | 2600 | 2552.4 | March 9, 2026 |
| D-39,W-39,M-47 | 200: 2875.39 100: 2863 50: 2797 21: 2684 | No | 2563.1 | 2622.7 | March 6, 2026 |
| D-31,W-36,M-45 | 200: 2877.88 100: 2868 50: 2804 21: 2690 | No | 2552 | 2563.1 | March 5, 2026 |
| D-27,W-35,M-45 | 200: 2881 100: 2874 50: 2814 21: 2703 | No | 2524.8 | 2536.6 | March 4, 2026 |
| D-27,W-36,M-45 | 200: 2884.46 100: 2881 50: 2825 21: 2721 | No | 2474.9 | 2537 | March 2, 2026 |
| D-29,W-36,M-46 | 200: 2887.8 100: 2888 50: 2837 21: 2740 | Yes | 2601 | 2562.2 | February 27, 2026 |
| D-32,W-38,M-47 | 200: 2891.04 100: 2895 50: 2848 21: 2759 | Yes | 2620 | 2617.2 | February 26, 2026 |
| D-32,W-38,M-47 | 200: 2893.79 100: 2900 50: 2858 21: 2774 | Yes | 2594.1 | 2614.9 | February 25, 2026 |
| D-28,W-37,M-46 | 200: 2896.59 100: 2906 50: 2867 21: 2791 | Yes | 2625 | 2583.6 | February 24, 2026 |
| D-31,W-40,M-48 | 200: 2899.69 100: 2912 50: 2879 21: 2812 | Yes | 2718.9 | 2646.1 | February 23, 2026 |
| D-34,W-40,M-49 | 200: 2902.14 100: 2918 50: 2889 21: 2830 | Yes | 2661 | 2689.1 | February 20, 2026 |
| D-33,W-40,M-49 | 200: 2904.24 100: 2922 50: 2897 21: 2845 | Yes | 2740.9 | 2678.7 | February 19, 2026 |
| D-36,W-41,M-50 | 200: 2906.51 100: 2927 50: 2906 21: 2862 | Yes | 2710 | 2730.4 | February 18, 2026 |