| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-64,W-60,M-47 | 200: 305.62 100: 287 50: 292 21: 310 | No | 351 | 337.5 | August 5, 2026 |
| D-64,W-57,M-45 | 200: 304.24 100: 282 50: 283 21: 294 | No | 301.5 | 317.45 | July 29, 2026 |
| D-55,W-53,M-43 | 200: 304.11 100: 281 50: 282 21: 291 | No | 294.25 | 297.65 | July 28, 2026 |
| D-53 | 200: 304.18 100: 281 50: 281 21: 290 | No | 289.45 | 293.35 | July 27, 2026 |
| D-50,W-51,M-42 | 200: 304.31 100: 280 50: 281 21: 290 | No | 286 | 288.1 | July 24, 2026 |
| D-54,W-52,M-42 | 200: 304.64 100: 280 50: 280 21: 290 | No | 302 | 295.6 | July 22, 2026 |
| D-59,W-54,M-43 | 200: 304.73 100: 280 50: 279 21: 290 | No | 309.75 | 302.55 | July 21, 2026 |
| D-63 | 200: 304.75 100: 279 50: 278 21: 289 | No | 306 | 309.8 | July 20, 2026 |
| D-63,W-56,M-44 | 200: 304.68 100: 279 50: 277 21: 286 | No | 306.6 | 307.45 | July 17, 2026 |
| D-61,W-55,M-43 | 200: 308.8 100: 282 50: 280 21: 288 | No | 302.2 | 308.25 | July 16, 2026 |
| D-58,W-53,M-43 | 200: 308.8 100: 281 50: 279 21: 286 | No | 307.35 | 300.75 | July 15, 2026 |
| D-63,W-55,M-43 | 200: 308.88 100: 281 50: 278 21: 284 | No | 316 | 307.75 | July 14, 2026 |
| D-68 | 200: 308.89 100: 280 50: 276 21: 282 | No | 285 | 316.05 | July 13, 2026 |
| D-55,W-49,M-41 | 200: 308.78 100: 280 50: 275 21: 278 | No | 281.2 | 285.35 | July 10, 2026 |
| D-49,W-47,M-40 | 200: 309 100: 280 50: 274 21: 277 | No | 276.3 | 275.9 | July 9, 2026 |
| D-48,W-47,M-40 | 200: 309.3 100: 280 50: 274 21: 278 | No | 277 | 274.55 | July 8, 2026 |
| D-51,W-48,M-40 | 200: 309.65 100: 280 50: 274 21: 278 | No | 277 | 279.9 | July 7, 2026 |
| D-50 | 200: 309.95 100: 280 50: 274 21: 278 | No | 278 | 277 | July 6, 2026 |
| D-50,W-48,M-40 | 200: 310.18 100: 280 50: 274 21: 278 | No | 276.5 | 278 | July 3, 2026 |
| D-48,W-47,M-39 | 200: 310.46 100: 280 50: 274 21: 278 | No | 265.9 | 273.7 | July 2, 2026 |
| D-42,W-45,M-0 | 200: 310.78 100: 280 50: 274 21: 278 | No | 267.95 | 264.2 | July 1, 2026 |
| D-44,W-45,M-38 | 200: 311.25 100: 280 50: 274 21: 280 | No | 277 | 267.65 | June 30, 2026 |
| D-48 | 200: 311.97 100: 280 50: 274 21: 281 | No | 284.25 | 275.2 | June 29, 2026 |
| D-53,W-49,M-40 | 200: 312.11 100: 281 50: 274 21: 281 | No | 292.35 | 284.25 | June 25, 2026 |
| D-56,W-50,M-41 | 200: 312.33 100: 280 50: 273 21: 281 | No | 290 | 290 | June 24, 2026 |
| D-55,W-50,M-41 | 200: 312.55 100: 280 50: 273 21: 280 | No | 298.5 | 288.1 | June 23, 2026 |
| D-61 | 200: 312.8 100: 280 50: 272 21: 279 | No | 300 | 296.9 | June 22, 2026 |
| D-61,W-52,M-42 | 200: 312.77 100: 280 50: 271 21: 277 | No | 300 | 297.4 | June 19, 2026 |
| D-68,W-54,M-43 | 200: 312.85 100: 279 50: 270 21: 275 | No | 303 | 309 | June 18, 2026 |
| D-67,W-54,M-42 | 200: 312.89 100: 279 50: 269 21: 272 | No | 309 | 305.6 | June 17, 2026 |
| D-71,W-55,M-43 | 200: 312.96 100: 278 50: 267 21: 268 | No | 261.7 | 311.25 | June 16, 2026 |
| D-46 | 200: 312.98 100: 278 50: 265 21: 264 | No | 257.5 | 260.35 | June 15, 2026 |
| D-41,W-41,M-37 | 200: 313.33 100: 278 50: 265 21: 264 | No | 256.2 | 254.05 | June 12, 2026 |
| D-41,W-41,M-37 | 200: 313.86 100: 278 50: 266 21: 265 | No | 259 | 254.85 | June 11, 2026 |
| D-45,W-43,M-38 | 200: 314.4 100: 279 50: 266 21: 266 | No | 264.35 | 261 | June 10, 2026 |
| D-47,W-43,M-38 | 200: 314.93 100: 279 50: 267 21: 267 | No | 263.8 | 263.05 | June 9, 2026 |
| D-45 | 200: 315.46 100: 280 50: 267 21: 267 | No | 261.75 | 260.9 | June 8, 2026 |
| D-49,W-44,M-38 | 200: 315.81 100: 280 50: 267 21: 268 | No | 266.45 | 265.7 | June 5, 2026 |
| D-48,W-43,M-38 | 200: 316.24 100: 280 50: 267 21: 268 | No | 265.35 | 264.8 | June 4, 2026 |
| D-50,W-44,M-38 | 200: 316.68 100: 281 50: 267 21: 268 | No | 277.95 | 267.35 | June 3, 2026 |
| D-58,W-47,M-40 | 200: 317.18 100: 281 50: 267 21: 268 | No | 267 | 278.35 | June 2, 2026 |
| D-50 | 200: 317.57 100: 281 50: 267 21: 267 | No | 266.5 | 266.35 | June 1, 2026 |
| D-49,W-44,M-38 | 200: 318.37 100: 281 50: 267 21: 267 | No | 268.05 | 265.1 | May 29, 2026 |
| D-49,W-44,M-38 | 200: 318.77 100: 282 50: 267 21: 267 | No | 272.25 | 265.75 | May 27, 2026 |
| D-52,W-45,M-39 | 200: 319.3 100: 282 50: 267 21: 268 | No | 274.15 | 270.1 | May 26, 2026 |
| D-55 | 200: 319.79 100: 282 50: 267 21: 267 | No | 269.05 | 274.1 | May 25, 2026 |
| D-51,W-44,M-38 | 200: 320.03 100: 283 50: 266 21: 267 | No | 271.5 | 267.9 | May 22, 2026 |
| D-52,W-45,M-39 | 200: 320.49 100: 283 50: 266 21: 267 | No | 269 | 269.7 | May 21, 2026 |
| D-51,W-44,M-38 | 200: 321 100: 283 50: 266 21: 266 | No | 263.05 | 267.05 | May 20, 2026 |
| D-50,W-43,M-38 | 200: 321.54 100: 283 50: 266 21: 266 | No | 260.1 | 264.7 | May 19, 2026 |
| D-47 | 200: 322.11 100: 284 50: 266 21: 266 | No | 261 | 259.95 | May 18, 2026 |
| D-50,W-44,M-38 | 200: 322.52 100: 284 50: 266 21: 267 | No | 268 | 265.75 | May 15, 2026 |
| D-50,W-44,M-38 | 200: 323.01 100: 285 50: 266 21: 267 | No | 272.05 | 266.3 | May 14, 2026 |
| D-51,W-44,M-38 | 200: 323.5 100: 285 50: 266 21: 267 | No | 276.7 | 267.3 | May 13, 2026 |
| D-54,W-45,M-39 | 200: 324.06 100: 285 50: 266 21: 267 | No | 296.15 | 273.15 | May 12, 2026 |
| D-71 | 200: 324.57 100: 286 50: 266 21: 267 | No | 300 | 298.95 | May 11, 2026 |
| D-70,W-50,M-41 | 200: 324.62 100: 285 50: 265 21: 263 | No | 275 | 297.15 | May 8, 2026 |
| D-59,W-44,M-39 | 200: 324.86 100: 285 50: 263 21: 260 | No | 271 | 270.75 | May 7, 2026 |
| D-58,W-43,M-39 | 200: 325.38 100: 285 50: 263 21: 258 | No | 263.15 | 269.8 | May 6, 2026 |
| D-52,W-41,M-38 | 200: 326.65 100: 286 50: 263 21: 257 | No | 260.45 | 260.75 | May 5, 2026 |
| D-53 | 200: 327.31 100: 287 50: 263 21: 257 | No | 255.5 | 261.65 | May 4, 2026 |
| D-49,W-39,M-37 | 200: 327.88 100: 287 50: 263 21: 256 | No | 261.5 | 255.03 | April 30, 2026 |
| D-54,W-41,M-38 | 200: 328.59 100: 288 50: 264 21: 256 | No | 259.25 | 263.01 | April 29, 2026 |
| D-51,W-39,M-37 | 200: 329.25 100: 289 50: 264 21: 256 | No | 259.91 | 257.1 | April 28, 2026 |
| D-53 | 200: 329.97 100: 289 50: 264 21: 256 | No | 256.95 | 259.91 | April 27, 2026 |
| D-51,W-39,M-37 | 200: 330.61 100: 290 50: 264 21: 255 | No | 264.8 | 256.98 | April 24, 2026 |
| D-56,W-41,M-38 | 200: 331.33 100: 290 50: 264 21: 255 | No | 268.1 | 264.42 | April 23, 2026 |
| D-58,W-41,M-38 | 200: 332 100: 291 50: 264 21: 254 | No | 272 | 268.09 | April 22, 2026 |
| D-62,W-43,M-39 | 200: 332.64 100: 291 50: 264 21: 253 | No | 272.86 | 272.94 | April 21, 2026 |
| D-62 | 200: 333.24 100: 292 50: 264 21: 250 | No | 282 | 272.86 | April 20, 2026 |
| D-67,W-44,M-39 | 200: 333.84 100: 292 50: 263 21: 248 | No | 277.88 | 280.34 | April 17, 2026 |
| D-66,W-44,M-39 | 200: 334.38 100: 292 50: 263 21: 245 | No | 264.2 | 279.27 | April 16, 2026 |
| D-55,W-36,M-37 | 200: 334.94 100: 293 50: 262 21: 241 | No | 246.9 | 253.79 | April 15, 2026 |
| D-48 | 200: 335.75 100: 293 50: 262 21: 240 | No | 243 | 242.16 | April 13, 2026 |
| D-51,W-33,M-36 | 200: 336.71 100: 295 50: 263 21: 239 | No | 244.5 | 246.27 | April 10, 2026 |
| D-50,W-33,M-35 | 200: 337.63 100: 296 50: 264 21: 239 | No | 246.8 | 244.43 | April 9, 2026 |
| D-51,W-33,M-36 | 200: 338.57 100: 297 50: 265 21: 238 | No | 244.95 | 245.94 | April 8, 2026 |
| D-44,W-30,M-34 | 200: 339.5 100: 298 50: 266 21: 237 | No | 231 | 236.06 | April 7, 2026 |
| D-42 | 200: 340.54 100: 299 50: 267 21: 237 | No | 233 | 232.31 | April 6, 2026 |
| D-41,W-28,M-34 | 200: 341.69 100: 300 50: 268 21: 238 | No | 214 | 231.79 | April 2, 2026 |
| D-33,W-23,M-0 | 200: 342.8 100: 302 50: 270 21: 238 | No | 217.5 | 220.74 | April 1, 2026 |
| D-23 | 200: 344.03 100: 303 50: 272 21: 240 | No | 215 | 209.6 | March 30, 2026 |
| D-26,W-23,M-33 | 200: 345.4 100: 305 50: 274 21: 243 | No | 225.5 | 219 | March 27, 2026 |
| D-30,W-24,M-33 | 200: 346.69 100: 307 50: 276 21: 246 | No | 228.55 | 227.75 | March 25, 2026 |
| D-30,W-24,M-33 | 200: 347.89 100: 308 50: 278 21: 248 | No | 233.95 | 227.8 | March 24, 2026 |
| D-27 | 200: 349.1 100: 310 50: 280 21: 250 | No | 235.5 | 225 | March 23, 2026 |
| D-32,W-25,M-34 | 200: 350.4 100: 312 50: 283 21: 253 | No | 235 | 236.75 | March 20, 2026 |
| D-27,W-24,M-33 | 200: 351.57 100: 313 50: 285 21: 254 | No | 238 | 231.9 | March 19, 2026 |
| D-31,W-27,M-34 | 200: 352.79 100: 315 50: 287 21: 257 | No | 232.15 | 240.9 | March 18, 2026 |
| D-21,W-24,M-33 | 200: 353.92 100: 316 50: 289 21: 258 | No | 236 | 231.75 | March 17, 2026 |
| D-21 | 200: 355.14 100: 318 50: 291 21: 261 | No | 235.75 | 233.15 | March 16, 2026 |
| D-22,W-25,M-34 | 200: 356.44 100: 320 50: 293 21: 264 | No | 241.25 | 235.75 | March 13, 2026 |
| D-24,W-25,M-34 | 200: 357.68 100: 322 50: 296 21: 267 | No | 243 | 242.45 | March 12, 2026 |
| D-25,W-26,M-34 | 200: 358.87 100: 323 50: 298 21: 270 | No | 250.95 | 244.8 | March 11, 2026 |
| D-27,W-28,M-35 | 200: 360.02 100: 325 50: 300 21: 272 | No | 251.05 | 250.45 | March 10, 2026 |
| D-24,W-26,M-34 | 200: 361.12 100: 326 50: 302 21: 275 | No | 243 | 247 | March 9, 2026 |
| D-23,W-26,M-34 | 200: 362.33 100: 328 50: 304 21: 278 | No | 250 | 246.45 | March 6, 2026 |
| D-25,W-27,M-35 | 200: 363.54 100: 329 50: 307 21: 281 | No | 257.05 | 250.25 | March 5, 2026 |
| D-26,W-27,M-35 | 200: 364.71 100: 331 50: 309 21: 284 | No | 258.5 | 255.65 | March 4, 2026 |
| D-28,W-29,M-35 | 200: 365.81 100: 333 50: 311 21: 287 | No | 252.7 | 260.25 | March 2, 2026 |
| D-31,W-29,M-36 | 200: 367.04 100: 334 50: 313 21: 290 | No | 271.95 | 268.2 | February 27, 2026 |
| D-32,W-30,M-36 | 200: 368.09 100: 335 50: 315 21: 292 | No | 273.15 | 270.95 | February 26, 2026 |
| D-33,W-30,M-36 | 200: 369.07 100: 337 50: 317 21: 295 | No | 272.95 | 272.6 | February 25, 2026 |
| D-31,W-30,M-36 | 200: 370.04 100: 338 50: 319 21: 297 | No | 282.4 | 270.15 | February 24, 2026 |
| D-35,W-32,M-37 | 200: 371.1 100: 339 50: 321 21: 300 | No | 285.6 | 281.65 | February 23, 2026 |
| D-37,W-32,M-37 | 200: 372.16 100: 340 50: 322 21: 302 | No | 286.75 | 285.65 | February 20, 2026 |
| D-37,W-33,M-37 | 200: 373.09 100: 342 50: 324 21: 303 | No | 284 | 287.75 | February 19, 2026 |
| D-35,W-32,M-37 | 200: 373.95 100: 343 50: 325 21: 305 | No | 286.35 | 283.7 | February 18, 2026 |