| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62,W-36,M-32 | 200: 2483.66 100: 1894 50: 1692 21: 1698 | No | 1743.5 | 1764.9 | May 8, 2026 |
| D-58,W-34,M-32 | 200: 2490.36 100: 1897 50: 1689 21: 1691 | No | 1720.1 | 1730 | May 7, 2026 |
| D-52,W-33,M-32 | 200: 2497.49 100: 1900 50: 1688 21: 1687 | No | 1720 | 1692.2 | May 6, 2026 |
| D-52,W-33,M-32 | 200: 2505.58 100: 1904 50: 1688 21: 1686 | No | 1717.9 | 1693.5 | May 5, 2026 |
| D-55 | 200: 2521.77 100: 1913 50: 1686 21: 1682 | No | 1728.2 | 1705.9 | May 4, 2026 |
| D-56,W-33,M-33 | 200: 2528.33 100: 1917 50: 1685 21: 1680 | No | 1743.1 | 1715 | April 30, 2026 |
| D-62,W-36,M-33 | 200: 2535.92 100: 1921 50: 1684 21: 1676 | No | 1758.4 | 1752 | April 29, 2026 |
| D-61,W-35,M-33 | 200: 2543.8 100: 1924 50: 1681 21: 1668 | No | 1740.3 | 1742.4 | April 28, 2026 |
| D-61 | 200: 2551.85 100: 1928 50: 1679 21: 1660 | No | 1704.8 | 1740.3 | April 27, 2026 |
| D-57,W-33,M-33 | 200: 2558.45 100: 1932 50: 1676 21: 1652 | No | 1760 | 1701.6 | April 24, 2026 |
| D-62,W-34,M-33 | 200: 2566.57 100: 1936 50: 1675 21: 1647 | No | 1746.8 | 1736.1 | April 23, 2026 |
| D-64,W-35,M-33 | 200: 2574.42 100: 1940 50: 1673 21: 1637 | No | 1733.3 | 1751.1 | April 22, 2026 |
| D-63,W-34,M-33 | 200: 2582.7 100: 1944 50: 1670 21: 1626 | No | 1764 | 1733.2 | April 21, 2026 |
| D-66 | 200: 2591.24 100: 1948 50: 1667 21: 1614 | No | 1715 | 1752.8 | April 20, 2026 |
| D-62,W-33,M-33 | 200: 2598.65 100: 1952 50: 1664 21: 1600 | No | 1689 | 1705.7 | April 17, 2026 |
| D-59,W-31,M-32 | 200: 2607.07 100: 1957 50: 1662 21: 1588 | No | 1673.7 | 1678.4 | April 16, 2026 |
| D-57,W-30,M-32 | 200: 2615.88 100: 1963 50: 1661 21: 1579 | No | 1612 | 1656 | April 15, 2026 |
| D-52 | 200: 2625.53 100: 1969 50: 1661 21: 1571 | No | 1620 | 1604.5 | April 13, 2026 |
| D-54,W-28,M-32 | 200: 2634.78 100: 1977 50: 1664 21: 1567 | No | 1599 | 1620.2 | April 10, 2026 |
| D-50,W-26,M-31 | 200: 2644.45 100: 1984 50: 1665 21: 1562 | No | 1597.5 | 1585.6 | April 9, 2026 |
| D-49,W-26,M-31 | 200: 2654.54 100: 1992 50: 1669 21: 1559 | No | 1560 | 1576.5 | April 8, 2026 |
| D-44,W-23,M-30 | 200: 2665.37 100: 2000 50: 1672 21: 1557 | No | 1519.8 | 1533.1 | April 7, 2026 |
| D-42 | 200: 2676.75 100: 2010 50: 1678 21: 1560 | No | 1532.1 | 1519.8 | April 6, 2026 |
| D-43,W-23,M-30 | 200: 2686.3 100: 2019 50: 1685 21: 1564 | No | 1499 | 1534.1 | April 2, 2026 |
| D-41,W-22,M-0 | 200: 2697.37 100: 2029 50: 1691 21: 1567 | No | 1479.9 | 1517.1 | April 1, 2026 |
| D-27 | 200: 2709.23 100: 2040 50: 1698 21: 1573 | No | 1494 | 1413.7 | March 30, 2026 |
| D-34,W-21,M-29 | 200: 2721.14 100: 2052 50: 1709 21: 1589 | No | 1518 | 1508.3 | March 27, 2026 |
| D-36,W-22,M-29 | 200: 2732.78 100: 2063 50: 1718 21: 1598 | No | 1490 | 1523.2 | March 25, 2026 |
| D-28,W-21,M-29 | 200: 2744.93 100: 2074 50: 1726 21: 1606 | No | 1486.1 | 1481.6 | March 24, 2026 |
| D-25 | 200: 2757.63 100: 2086 50: 1736 21: 1619 | No | 1537.4 | 1464.2 | March 23, 2026 |
| D-31,W-22,M-30 | 200: 2769.01 100: 2099 50: 1747 21: 1635 | No | 1571 | 1537.4 | March 20, 2026 |
| D-34,W-22,M-30 | 200: 2780.89 100: 2110 50: 1755 21: 1645 | No | 1592 | 1566.9 | March 19, 2026 |
| D-37,W-23,M-30 | 200: 2792.59 100: 2121 50: 1763 21: 1654 | No | 1572.4 | 1598.6 | March 18, 2026 |
| D-31,W-22,M-30 | 200: 2804.59 100: 2131 50: 1770 21: 1660 | No | 1566 | 1568.4 | March 17, 2026 |
| D-31 | 200: 2817.01 100: 2143 50: 1778 21: 1669 | No | 1579.9 | 1569.6 | March 16, 2026 |
| D-32,W-23,M-30 | 200: 2827.99 100: 2154 50: 1786 21: 1680 | No | 1585 | 1584.2 | March 13, 2026 |
| D-34,W-23,M-30 | 200: 2840 100: 2166 50: 1795 21: 1690 | No | 1600.6 | 1604 | March 12, 2026 |
| D-34,W-23,M-30 | 200: 2851.95 100: 2177 50: 1802 21: 1699 | No | 1620.7 | 1605.4 | March 11, 2026 |
| D-36,W-23,M-30 | 200: 2864.47 100: 2189 50: 1810 21: 1708 | No | 1641 | 1620.9 | March 10, 2026 |
| D-37,W-23,M-30 | 200: 2876.97 100: 2200 50: 1818 21: 1718 | No | 1611 | 1636.9 | March 9, 2026 |
| D-37,W-23,M-30 | 200: 2888.55 100: 2212 50: 1825 21: 1726 | No | 1660.2 | 1635.6 | March 6, 2026 |
| D-38,W-24,M-30 | 200: 2900.74 100: 2223 50: 1833 21: 1736 | No | 1650 | 1648.7 | March 5, 2026 |
| D-38,W-24,M-30 | 200: 2912.96 100: 2235 50: 1841 21: 1745 | No | 1698 | 1648.4 | March 4, 2026 |
| D-43,W-25,M-30 | 200: 2925.67 100: 2247 50: 1849 21: 1755 | No | 1673.1 | 1700 | March 2, 2026 |
| D-46,W-25,M-30 | 200: 2936.49 100: 2258 50: 1855 21: 1761 | No | 1801.5 | 1737.5 | February 27, 2026 |
| D-52,W-27,M-31 | 200: 2948.2 100: 2268 50: 1859 21: 1763 | No | 1834.4 | 1791 | February 26, 2026 |
| D-56,W-29,M-31 | 200: 2959.83 100: 2278 50: 1862 21: 1760 | No | 1890 | 1820.2 | February 25, 2026 |
| D-67,W-32,M-32 | 200: 2971.29 100: 2287 50: 1864 21: 1754 | No | 1790 | 1898.9 | February 24, 2026 |
| D-56,W-24,M-31 | 200: 2981.73 100: 2295 50: 1863 21: 1739 | No | 1718.7 | 1795.1 | February 23, 2026 |
| D-41,W-24,M-30 | 200: 2992.74 100: 2305 50: 1865 21: 1733 | No | 1711 | 1707.5 | February 20, 2026 |
| D-42,W-24,M-30 | 200: 3005.36 100: 2317 50: 1872 21: 1735 | No | 1716.7 | 1711.8 | February 19, 2026 |
| D-43,W-24,M-30 | 200: 3018.36 100: 2329 50: 1878 21: 1738 | No | 1705.4 | 1716.7 | February 18, 2026 |
| D-39,W-23,M-30 | 200: 3031.44 100: 2342 50: 1885 21: 1740 | No | 1700 | 1696 | February 17, 2026 |
| D-38,W-23,M-30 | 200: 3044.6 100: 2355 50: 1893 21: 1745 | No | 1695 | 1691.9 | February 16, 2026 |
| D-39,W-23,M-30 | 200: 3057.46 100: 2368 50: 1901 21: 1750 | No | 1726.4 | 1702.8 | February 13, 2026 |
| D-41,W-24,M-30 | 200: 3070.85 100: 2382 50: 1909 21: 1755 | No | 1775 | 1717.8 | February 12, 2026 |
| D-49,W-25,M-31 | 200: 3084.45 100: 2395 50: 1917 21: 1759 | No | 1745 | 1772.8 | February 11, 2026 |
| D-42,W-24,M-30 | 200: 3097.63 100: 2408 50: 1923 21: 1758 | No | 1758 | 1737.4 | February 10, 2026 |
| D-44,W-24,M-30 | 200: 3111.09 100: 2421 50: 1930 21: 1760 | No | 1752.5 | 1748.9 | February 9, 2026 |
| D-45,W-24,M-30 | 200: 3124.21 100: 2435 50: 1937 21: 1761 | No | 1749 | 1752.5 | February 6, 2026 |
| D-46,W-24,M-30 | 200: 3137.76 100: 2449 50: 1945 21: 1762 | No | 1786 | 1760.1 | February 5, 2026 |
| D-49,W-25,M-31 | 200: 3151.6 100: 2463 50: 1953 21: 1762 | No | 1719.8 | 1782.4 | February 4, 2026 |
| D-36,W-22,M-30 | 200: 3165.36 100: 2476 50: 1960 21: 1760 | No | 1730 | 1709.7 | February 3, 2026 |
| D-24,W-21,M-29 | 200: 3194.73 100: 2508 50: 1981 21: 1774 | No | 1674.5 | 1671.6 | February 2, 2026 |
| D-23,W-20,M-29 | 200: 3193.94 100: 2508 50: 1981 21: 1773 | No | 1674.7 | 1668.2 | February 1, 2026 |
| D-29,W-21,M-29 | 200: 3194.15 100: 2508 50: 1982 21: 1776 | No | 1674.7 | 1690 | January 30, 2026 |
| D-24,W-21,M-29 | 200: 3208.98 100: 2525 50: 1994 21: 1785 | No | 1686.5 | 1671.4 | January 29, 2026 |
| D-25,W-21,M-29 | 200: 3224.43 100: 2542 50: 2007 21: 1796 | No | 1690 | 1687.6 | January 28, 2026 |
| D-24,W-21,M-29 | 200: 3213.37 100: 2532 50: 2006 21: 1807 | No | 1744.2 | 1682.7 | January 27, 2026 |
| D-30,W-21,M-29 | 200: 3227.78 100: 2549 50: 2019 21: 1820 | No | 1765.7 | 1744.2 | January 23, 2026 |
| D-33,W-22,M-29 | 200: 3242.69 100: 2566 50: 2030 21: 1828 | No | 1777.5 | 1765.7 | January 22, 2026 |
| D-34,W-22,M-29 | 200: 3271.58 100: 2597 50: 2048 21: 1833 | No | 1785.1 | 1771.4 | January 21, 2026 |
| D-40,W-22,M-30 | 200: 3286.66 100: 2613 50: 2060 21: 1840 | No | 1800 | 1816.7 | January 20, 2026 |
| D-42,W-23,M-30 | 200: 3301.19 100: 2629 50: 2070 21: 1842 | No | 1860 | 1829 | January 19, 2026 |
| D-47,W-23,M-30 | 200: 3315.45 100: 2645 50: 2079 21: 1844 | No | 1862 | 1856 | January 16, 2026 |
| D-48,W-23,M-30 | 200: 3329.92 100: 2661 50: 2089 21: 1842 | No | 1880.1 | 1861.6 | January 14, 2026 |
| D-51,W-23,M-30 | 200: 3344.67 100: 2678 50: 2098 21: 1840 | No | 1836 | 1875.4 | January 13, 2026 |
| D-43,W-21,M-30 | 200: 3359.27 100: 2694 50: 2107 21: 1837 | No | 1822 | 1837.7 | January 12, 2026 |
| D-40,W-21,M-30 | 200: 3374.05 100: 2711 50: 2118 21: 1837 | No | 1841.2 | 1824.5 | January 9, 2026 |
| D-41,W-22,M-30 | 200: 3389.48 100: 2729 50: 2130 21: 1838 | No | 1825 | 1832 | January 8, 2026 |
| D-41,W-21,M-30 | 200: 3405.13 100: 2747 50: 2142 21: 1839 | No | 1814 | 1829.1 | January 7, 2026 |
| D-38,W-21,M-30 | 200: 3420.97 100: 2766 50: 2155 21: 1840 | No | 1849.1 | 1814.2 | January 6, 2026 |
| D-40,W-22,M-30 | 200: 3436.94 100: 2785 50: 2169 21: 1842 | No | 1860 | 1833.2 | January 5, 2026 |
| D-44,W-22,M-30 | 200: 3452.49 100: 2804 50: 2182 21: 1843 | No | 1855.1 | 1857.4 | January 2, 2026 |
| D-43,W-22,M-30 | 200: 3468.37 100: 2823 50: 2196 21: 1842 | No | 1867.9 | 1856.2 | January 1, 2026 |
| D-43,W-22,M-30 | 200: 3484.57 100: 2843 50: 2209 21: 1840 | No | 1862 | 1851.1 | December 31, 2025 |
| D-44,W-22,M-30 | 200: 3518.18 100: 2884 50: 2242 21: 1844 | No | 1770 | 1867.6 | December 30, 2025 |
| D-27,W-19,M-30 | 200: 3534.62 100: 2905 50: 2257 21: 1841 | No | 1779 | 1776 | December 29, 2025 |
| D-27,W-19,M-30 | 200: 3551.96 100: 2928 50: 2277 21: 1848 | No | 1800 | 1778.6 | December 26, 2025 |
| D-28,W-19,M-30 | 200: 3569.78 100: 2951 50: 2297 21: 1855 | No | 1784.3 | 1790.1 | December 24, 2025 |
| D-23,W-19,M-30 | 200: 3587.66 100: 2975 50: 2318 21: 1862 | No | 1790 | 1768.4 | December 23, 2025 |
| D-24,W-18,M-30 | 200: 3605.87 100: 2999 50: 2340 21: 1872 | No | 1760.2 | 1776 | December 22, 2025 |
| D-16,W-18,M-29 | 200: 3624.12 100: 3024 50: 2363 21: 1882 | No | 1783.9 | 1739.6 | December 19, 2025 |
| D-17,W-18,M-30 | 200: 3643.01 100: 3050 50: 2389 21: 1897 | No | 1805 | 1766.7 | December 18, 2025 |
| D-19,W-18,M-30 | 200: 3661.87 100: 3076 50: 2414 21: 1911 | No | 1798.3 | 1802 | December 17, 2025 |
| D-16,W-18,M-30 | 200: 3680.56 100: 3101 50: 2439 21: 1922 | No | 1788 | 1791.2 | December 16, 2025 |
| D-17,W-18,M-30 | 200: 3699.48 100: 3128 50: 2465 21: 1936 | No | 1815.5 | 1792 | December 15, 2025 |
| D-18,W-18,M-30 | 200: 3718.22 100: 3155 50: 2493 21: 1951 | No | 1813 | 1821.4 | December 12, 2025 |
| D-15,W-18,M-30 | 200: 3737.19 100: 3182 50: 2520 21: 1965 | No | 1811.5 | 1805.8 | December 11, 2025 |
| D-15,W-18,M-30 | 200: 3756.6 100: 3209 50: 2549 21: 1981 | No | 1825 | 1809.9 | December 10, 2025 |
| D-15,W-18,M-30 | 200: 3776.17 100: 3238 50: 2580 21: 2000 | No | 1805.1 | 1810 | December 9, 2025 |
| D-14,W-19,M-30 | 200: 3795.87 100: 3267 50: 2611 21: 2019 | No | 1880 | 1805.1 | December 8, 2025 |
| D-16,W-19,M-30 | 200: 3835.12 100: 3324 50: 2675 21: 2058 | No | 1893.8 | 1878.3 | December 5, 2025 |
| D-17,W-19,M-30 | 200: 3835.2 100: 3325 50: 2675 21: 2059 | No | 1949.9 | 1891.8 | December 4, 2025 |
| D-19,W-20,M-31 | 200: 3854.73 100: 3354 50: 2707 21: 2077 | No | 1951 | 1940.5 | December 3, 2025 |
| D-19,W-20,M-31 | 200: 3873.97 100: 3382 50: 2738 21: 2091 | No | 1947.1 | 1949.1 | December 2, 2025 |
| D-19,W-19,M-30 | 200: 3893.27 100: 3411 50: 2771 21: 2106 | No | 1917.3 | 1946.7 | December 1, 2025 |
| D-14,W-19,M-30 | 200: 3912.68 100: 3441 50: 2804 21: 2123 | No | 1949 | 1915.6 | November 28, 2025 |
| D-14,W-19,M-30 | 200: 3932.75 100: 3472 50: 2841 21: 2145 | No | 1950.8 | 1938.5 | November 27, 2025 |
| D-15,W-19,M-30 | 200: 3952.79 100: 3503 50: 2877 21: 2167 | No | 1952.8 | 1950.8 | November 26, 2025 |
| D-14,W-19,M-30 | 200: 3972.91 100: 3534 50: 2915 21: 2189 | No | 1970.3 | 1947.6 | November 25, 2025 |
| D-15,W-19,M-30 | 200: 3993.23 100: 3566 50: 2955 21: 2215 | No | 1960.3 | 1969.3 | November 24, 2025 |
| D-14,W-19,M-30 | 200: 4013.56 100: 3598 50: 2995 21: 2241 | No | 1990 | 1960.2 | November 21, 2025 |
| D-14,W-19,M-30 | 200: 4034.19 100: 3631 50: 3037 21: 2270 | No | 1986.6 | 1984.9 | November 20, 2025 |
| D-13,W-19,M-30 | 200: 4054.79 100: 3665 50: 3080 21: 2300 | No | 1980 | 1975.6 | November 19, 2025 |
| D-14,W-20,M-31 | 200: 4096.78 100: 3733 50: 3172 21: 2372 | No | 2070 | 2061.3 | November 17, 2025 |
| D-13,W-20,M-31 | 200: 4117.19 100: 3767 50: 3217 21: 2405 | No | 2043 | 2045 | November 14, 2025 |
| D-13,W-20,M-31 | 200: 4137.95 100: 3802 50: 3265 21: 2442 | No | 2051.6 | 2047.9 | November 13, 2025 |
| D-13,W-20,M-31 | 200: 4158.95 100: 3837 50: 3315 21: 2484 | No | 2069.8 | 2051.6 | November 12, 2025 |
| D-13,W-20,M-31 | 200: 4180.13 100: 3874 50: 3366 21: 2529 | No | 2074.4 | 2052.3 | November 11, 2025 |
| D-13,W-20,M-31 | 200: 4201.47 100: 3910 50: 3420 21: 2580 | No | 2080.1 | 2072.3 | November 10, 2025 |