| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38,W-47,M-56 | 200: 3617.75 100: 3757 50: 3832 21: 3812 | No | 3796.1 | 3639 | October 8, 2026 |
| D-46,W-53,M-58 | 200: 3617.58 100: 3760 50: 3840 21: 3830 | No | 3848 | 3793 | October 7, 2026 |
| D-50,W-55,M-59 | 200: 3615.81 100: 3759 50: 3842 21: 3834 | No | 3734 | 3854 | October 6, 2026 |
| D-45,W-53,M-0 | 200: 3610.98 100: 3758 50: 3849 21: 3850 | No | 3725.7 | 3804 | October 1, 2026 |
| D-38,W-50,M-58 | 200: 3609.14 100: 3757 50: 3851 21: 3855 | No | 3721.1 | 3725.6 | September 30, 2026 |
| D-36,W-50,M-58 | 200: 3607.97 100: 3757 50: 3856 21: 3868 | No | 3769.6 | 3710 | September 29, 2026 |
| D-41 | 200: 3606.94 100: 3758 50: 3862 21: 3885 | No | 3860.2 | 3785.5 | September 28, 2026 |
| D-48,W-57,M-60 | 200: 3605.37 100: 3758 50: 3865 21: 3896 | No | 3841.1 | 3877 | September 25, 2026 |
| D-44,W-55,M-60 | 200: 3602.7 100: 3755 50: 3864 21: 3898 | No | 3852 | 3841.8 | September 24, 2026 |
| D-48,W-57,M-60 | 200: 3600.34 100: 3753 50: 3865 21: 3903 | No | 3878.3 | 3886 | September 23, 2026 |
| D-45,W-56,M-60 | 200: 3597.47 100: 3751 50: 3865 21: 3905 | No | 3890 | 3858 | September 22, 2026 |
| D-48 | 200: 3594.85 100: 3749 50: 3865 21: 3910 | No | 3880 | 3887 | September 21, 2026 |
| D-49,W-58,M-61 | 200: 3590.23 100: 3745 50: 3868 21: 3927 | No | 3781.4 | 3913.9 | September 18, 2026 |
| D-35,W-53,M-58 | 200: 3588.78 100: 3742 50: 3862 21: 3913 | No | 3743.1 | 3763.5 | September 17, 2026 |
| D-32,W-52,M-58 | 200: 3587.05 100: 3742 50: 3866 21: 3928 | No | 3764 | 3742 | September 16, 2026 |
| D-35,W-53,M-58 | 200: 3581.78 100: 3738 50: 3868 21: 3949 | No | 3957.4 | 3770 | September 15, 2026 |
| D-51,W-60,M-62 | 200: 3579.96 100: 3737 50: 3872 21: 3968 | No | 3912.1 | 3957 | September 11, 2026 |
| D-50,W-60,M-61 | 200: 3576.18 100: 3733 50: 3868 21: 3969 | No | 3949 | 3954.4 | September 10, 2026 |
| D-50,W-60,M-61 | 200: 3572.38 100: 3728 50: 3865 21: 3970 | No | 3932 | 3949.1 | September 9, 2026 |
| D-50,W-60,M-61 | 200: 3568.59 100: 3724 50: 3861 21: 3973 | No | 3911 | 3951.3 | September 8, 2026 |
| D-48 | 200: 3564.74 100: 3719 50: 3858 21: 3975 | No | 3990 | 3927 | September 7, 2026 |
| D-52,W-61,M-62 | 200: 3561.06 100: 3715 50: 3855 21: 3980 | No | 4042 | 3977 | September 4, 2026 |
| D-58,W-64,M-63 | 200: 3556.88 100: 3709 50: 3850 21: 3980 | No | 4018.9 | 4030 | September 3, 2026 |
| D-57,W-63,M-63 | 200: 3552.1 100: 3703 50: 3842 21: 3975 | No | 4024.9 | 4018.9 | September 2, 2026 |
| D-58,W-64,M-0 | 200: 3547.41 100: 3697 50: 3835 21: 3970 | No | 4029.9 | 4030 | September 1, 2026 |
| D-58 | 200: 3542.56 100: 3690 50: 3827 21: 3964 | No | 4061.4 | 4030 | August 31, 2026 |
| D-65,W-64,M-61 | 200: 3489.45 100: 3612 50: 3726 21: 3847 | No | 3968.1 | 3966.8 | August 14, 2026 |
| D-55,W-55,M-57 | 200: 3436.05 100: 3528 50: 3600 21: 3621 | No | 3650.8 | 3658.8 | July 30, 2026 |
| D-54,W-55,M-57 | 200: 3433.8 100: 3526 50: 3597 21: 3617 | No | 3660 | 3650.8 | July 29, 2026 |
| D-55,W-56,M-57 | 200: 3448.48 100: 3541 50: 3613 21: 3632 | No | 3700 | 3681 | July 28, 2026 |
| D-60 | 200: 3446.14 100: 3538 50: 3610 21: 3627 | No | 3721 | 3718 | July 27, 2026 |
| D-58,W-56,M-57 | 200: 3443.19 100: 3534 50: 3606 21: 3617 | No | 3631.2 | 3689.8 | July 24, 2026 |
| D-54,W-55,M-57 | 200: 3438.05 100: 3528 50: 3599 21: 3601 | No | 3685 | 3649.4 | July 22, 2026 |
| D-56,W-55,M-57 | 200: 3435.92 100: 3525 50: 3597 21: 3596 | No | 3678.4 | 3667.8 | July 21, 2026 |
| D-57 | 200: 3433.59 100: 3522 50: 3594 21: 3588 | No | 3651 | 3678.4 | July 20, 2026 |
| D-56,W-55,M-57 | 200: 3430.91 100: 3519 50: 3590 21: 3579 | No | 3657.6 | 3658.8 | July 17, 2026 |
| D-56,W-55,M-57 | 200: 3428.56 100: 3516 50: 3588 21: 3571 | No | 3599 | 3657.6 | July 16, 2026 |
| D-49,W-53,M-56 | 200: 3426.26 100: 3514 50: 3585 21: 3561 | No | 3531 | 3571.8 | July 15, 2026 |
| D-43,W-51,M-55 | 200: 3424.79 100: 3512 50: 3585 21: 3560 | No | 3450 | 3510.3 | July 14, 2026 |
| D-40 | 200: 3423.93 100: 3512 50: 3588 21: 3566 | No | 3479.3 | 3477.8 | July 13, 2026 |
| D-41,W-50,M-54 | 200: 3423.39 100: 3513 50: 3593 21: 3575 | No | 3490.7 | 3496.5 | July 10, 2026 |
| D-39,W-49,M-54 | 200: 3422.64 100: 3514 50: 3597 21: 3583 | No | 3429 | 3476.4 | July 9, 2026 |
| D-37,W-49,M-54 | 200: 3422.08 100: 3514 50: 3602 21: 3594 | No | 3479.1 | 3446.1 | July 8, 2026 |
| D-39,W-50,M-54 | 200: 3421.84 100: 3516 50: 3608 21: 3610 | No | 3574 | 3495 | July 7, 2026 |
| D-45 | 200: 3421.11 100: 3516 50: 3613 21: 3622 | No | 3553.9 | 3571.6 | July 6, 2026 |
| D-41,W-51,M-55 | 200: 3419.54 100: 3515 50: 3614 21: 3627 | No | 3590 | 3536.3 | July 3, 2026 |
| D-44,W-53,M-56 | 200: 3418.32 100: 3515 50: 3618 21: 3637 | No | 3578.5 | 3580.4 | July 2, 2026 |
| D-43,W-52,M-0 | 200: 3416.65 100: 3513 50: 3619 21: 3643 | No | 3606.1 | 3560.7 | July 1, 2026 |
| D-45,W-53,M-56 | 200: 3415.21 100: 3512 50: 3621 21: 3652 | No | 3600.4 | 3599.9 | June 30, 2026 |
| D-43 | 200: 3411.2 100: 3508 50: 3622 21: 3661 | No | 3650 | 3573.1 | June 29, 2026 |
| D-47,W-54,M-56 | 200: 3409.22 100: 3507 50: 3624 21: 3670 | No | 3581.3 | 3627.9 | June 25, 2026 |
| D-42,W-52,M-55 | 200: 3406.89 100: 3504 50: 3624 21: 3674 | No | 3688 | 3561.5 | June 24, 2026 |
| D-50,W-56,M-57 | 200: 3405.34 100: 3503 50: 3627 21: 3686 | No | 3770 | 3685.9 | June 23, 2026 |
| D-57 | 200: 3402.52 100: 3500 50: 3624 21: 3686 | No | 3779 | 3767.8 | June 22, 2026 |
| D-56,W-59,M-58 | 200: 3398.41 100: 3494 50: 3618 21: 3678 | No | 3744.5 | 3759.6 | June 19, 2026 |
| D-55,W-59,M-58 | 200: 3394.69 100: 3489 50: 3613 21: 3669 | No | 3735 | 3746.2 | June 18, 2026 |
| D-54,W-58,M-58 | 200: 3391.16 100: 3484 50: 3607 21: 3661 | No | 3661 | 3725.4 | June 17, 2026 |
| D-48,W-56,M-56 | 200: 3387.8 100: 3479 50: 3602 21: 3654 | No | 3611 | 3636.9 | June 16, 2026 |
| D-46 | 200: 3385.3 100: 3475 50: 3601 21: 3656 | No | 3630 | 3601.8 | June 15, 2026 |
| D-43,W-54,M-55 | 200: 3382.84 100: 3473 50: 3601 21: 3662 | No | 3590 | 3569.6 | June 12, 2026 |
| D-40,W-52,M-55 | 200: 3380.79 100: 3471 50: 3602 21: 3671 | No | 3555.8 | 3522 | June 11, 2026 |
| D-43,W-54,M-55 | 200: 3379.2 100: 3470 50: 3605 21: 3687 | No | 3634 | 3582.7 | June 10, 2026 |
| D-45,W-56,M-56 | 200: 3377.15 100: 3468 50: 3606 21: 3698 | No | 3623.9 | 3619.8 | June 9, 2026 |
| D-45 | 200: 3374.71 100: 3465 50: 3606 21: 3706 | No | 3620 | 3624 | June 8, 2026 |
| D-50,W-59,M-57 | 200: 3371.58 100: 3461 50: 3605 21: 3715 | No | 3695 | 3700.8 | June 5, 2026 |
| D-49,W-58,M-57 | 200: 3367.99 100: 3456 50: 3601 21: 3717 | No | 3719 | 3686.9 | June 4, 2026 |
| D-50,W-59,M-57 | 200: 3364.64 100: 3452 50: 3598 21: 3720 | No | 3728.1 | 3709.6 | June 3, 2026 |
| D-52,W-60,M-58 | 200: 3361.18 100: 3447 50: 3593 21: 3721 | No | 3712.7 | 3729.7 | June 2, 2026 |
| D-51 | 200: 3352.26 100: 3432 50: 3576 21: 3705 | No | 3850 | 3711.3 | June 1, 2026 |
| D-58,W-64,M-60 | 200: 3347.99 100: 3426 50: 3570 21: 3704 | No | 3859.7 | 3844 | May 29, 2026 |
| D-60,W-65,M-60 | 200: 3342.58 100: 3418 50: 3559 21: 3690 | No | 3569.7 | 3878.7 | May 27, 2026 |
| D-51,W-58,M-57 | 200: 3337.19 100: 3409 50: 3546 21: 3670 | No | 3685.8 | 3677.2 | May 26, 2026 |
| D-51 | 200: 3333.77 100: 3403 50: 3541 21: 3669 | No | 3836.4 | 3667.5 | May 25, 2026 |
| D-59,W-64,M-59 | 200: 3329.83 100: 3398 50: 3536 21: 3669 | No | 3720.6 | 3811.7 | May 22, 2026 |
| D-55,W-61,M-58 | 200: 3324.81 100: 3390 50: 3524 21: 3654 | No | 3739 | 3720.6 | May 21, 2026 |
| D-54,W-61,M-57 | 200: 3320.83 100: 3383 50: 3516 21: 3647 | No | 3524 | 3696.4 | May 20, 2026 |
| D-46,W-57,M-55 | 200: 3317.06 100: 3377 50: 3509 21: 3642 | No | 3540 | 3550.9 | May 19, 2026 |
| D-45 | 200: 3314.71 100: 3373 50: 3507 21: 3652 | No | 3572 | 3535.1 | May 18, 2026 |
| D-47,W-58,M-56 | 200: 3311.77 100: 3370 50: 3506 21: 3664 | No | 3724.5 | 3587.9 | May 15, 2026 |
| D-53,W-62,M-57 | 200: 3308.63 100: 3365 50: 3503 21: 3672 | No | 3574 | 3693.8 | May 14, 2026 |
| D-43,W-56,M-55 | 200: 3304.39 100: 3359 50: 3495 21: 3669 | No | 3574.4 | 3532.2 | May 13, 2026 |
| D-46,W-58,M-56 | 200: 3302.1 100: 3355 50: 3494 21: 3684 | No | 3605 | 3574.4 | May 12, 2026 |
| D-48 | 200: 3299.36 100: 3351 50: 3490 21: 3695 | No | 3720 | 3605.6 | May 11, 2026 |
| D-65,W-68,M-59 | 200: 3295.06 100: 3346 50: 3486 21: 3705 | No | 3871.6 | 3822.6 | May 8, 2026 |
| D-70,W-69,M-60 | 200: 3289.35 100: 3336 50: 3472 21: 3692 | No | 3860 | 3871.5 | May 7, 2026 |
| D-69,W-69,M-60 | 200: 3283.09 100: 3325 50: 3456 21: 3674 | No | 3880 | 3841.8 | May 6, 2026 |
| D-69,W-69,M-60 | 200: 3277.47 100: 3315 50: 3440 21: 3656 | No | 3851.2 | 3846.6 | May 5, 2026 |
| D-69 | 200: 3266.36 100: 3294 50: 3407 21: 3617 | No | 3850 | 3834.1 | May 4, 2026 |
| D-68,W-68,M-59 | 200: 3259.25 100: 3283 50: 3390 21: 3595 | No | 3790 | 3808.2 | April 30, 2026 |
| D-66,W-67,M-59 | 200: 3253.28 100: 3272 50: 3373 21: 3572 | No | 3850 | 3776.8 | April 29, 2026 |
| D-70,W-68,M-59 | 200: 3248.02 100: 3262 50: 3356 21: 3551 | No | 3856 | 3827.3 | April 28, 2026 |
| D-73 | 200: 3242.2 100: 3251 50: 3337 21: 3521 | No | 3830.5 | 3856 | April 27, 2026 |
| D-71,W-68,M-59 | 200: 3234.7 100: 3238 50: 3316 21: 3486 | No | 3882 | 3808.9 | April 24, 2026 |
| D-76,W-69,M-60 | 200: 3228.52 100: 3227 50: 3296 21: 3452 | No | 3849 | 3864.4 | April 23, 2026 |
| D-75,W-69,M-60 | 200: 3221.76 100: 3214 50: 3273 21: 3409 | No | 3709 | 3844.3 | April 22, 2026 |
| D-72,W-66,M-58 | 200: 3215.5 100: 3201 50: 3249 21: 3363 | No | 3726 | 3721.7 | April 21, 2026 |
| D-72 | 200: 3210.41 100: 3191 50: 3230 21: 3325 | No | 3702 | 3709 | April 20, 2026 |
| D-71,W-66,M-58 | 200: 3204.55 100: 3180 50: 3211 21: 3285 | No | 3589 | 3707.9 | April 17, 2026 |
| D-67,W-63,M-57 | 200: 3199.01 100: 3170 50: 3190 21: 3240 | No | 3600 | 3563.8 | April 16, 2026 |
| D-68,W-63,M-57 | 200: 3194.93 100: 3162 50: 3175 21: 3206 | No | 3400 | 3576.1 | April 15, 2026 |
| D-60 | 200: 3191.1 100: 3153 50: 3159 21: 3167 | No | 3340 | 3343.5 | April 13, 2026 |
| D-63,W-58,M-55 | 200: 3188.86 100: 3150 50: 3151 21: 3149 | No | 3234.4 | 3388.5 | April 10, 2026 |
| D-55,W-53,M-52 | 200: 3186.48 100: 3145 50: 3141 21: 3124 | No | 3230.9 | 3222.5 | April 9, 2026 |