| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54,W-57,M-67 | 200: 877.36 100: 957 50: 987 21: 987 | No | 1013 | 1007.75 | May 8, 2026 |
| D-55,W-58,M-67 | 200: 876.02 100: 955 50: 986 21: 984 | No | 1009 | 1015.65 | May 7, 2026 |
| D-53,W-57,M-66 | 200: 874.59 100: 954 50: 985 21: 981 | No | 980 | 1004.1 | May 6, 2026 |
| D-46,W-53,M-65 | 200: 873.29 100: 953 50: 984 21: 979 | No | 955.65 | 964.4 | May 5, 2026 |
| D-45 | 200: 871.72 100: 953 50: 987 21: 984 | No | 942 | 960.45 | May 4, 2026 |
| D-40,W-51,M-64 | 200: 870.74 100: 953 50: 988 21: 987 | No | 945.2 | 937.35 | April 30, 2026 |
| D-43,W-53,M-65 | 200: 870.04 100: 954 50: 990 21: 992 | No | 965 | 956.85 | April 29, 2026 |
| D-42,W-52,M-65 | 200: 869.17 100: 953 50: 991 21: 996 | No | 974.5 | 953.25 | April 28, 2026 |
| D-46 | 200: 868.33 100: 953 50: 992 21: 1000 | No | 1011.3 | 974.65 | April 27, 2026 |
| D-52,W-59,M-67 | 200: 867.16 100: 953 50: 993 21: 1003 | No | 1006.95 | 1011.3 | April 24, 2026 |
| D-51,W-59,M-67 | 200: 865.68 100: 952 50: 992 21: 1002 | No | 1044.9 | 1009.3 | April 23, 2026 |
| D-58,W-64,M-68 | 200: 864.21 100: 951 50: 992 21: 1001 | No | 1050 | 1044.55 | April 22, 2026 |
| D-58,W-64,M-68 | 200: 862.4 100: 949 50: 990 21: 997 | No | 1054 | 1045.3 | April 21, 2026 |
| D-58 | 200: 860.56 100: 947 50: 987 21: 992 | No | 1040 | 1045.15 | April 20, 2026 |
| D-57,W-63,M-68 | 200: 858.64 100: 945 50: 985 21: 986 | No | 1022 | 1036.95 | April 17, 2026 |
| D-55,W-62,M-67 | 200: 856.82 100: 943 50: 983 21: 981 | No | 1026.1 | 1022.75 | April 16, 2026 |
| D-55,W-61,M-67 | 200: 855.11 100: 941 50: 981 21: 976 | No | 1030 | 1020.95 | April 15, 2026 |
| D-53 | 200: 853.44 100: 940 50: 980 21: 972 | No | 1000.15 | 1004.1 | April 13, 2026 |
| D-56,W-62,M-67 | 200: 851.87 100: 938 50: 979 21: 968 | No | 1016.1 | 1027.55 | April 10, 2026 |
| D-53,W-60,M-66 | 200: 850.08 100: 937 50: 977 21: 962 | No | 1010.1 | 996.3 | April 9, 2026 |
| D-56,W-62,M-67 | 200: 848.58 100: 935 50: 976 21: 958 | No | 975 | 1023.2 | April 8, 2026 |
| D-45,W-53,M-64 | 200: 846.82 100: 934 50: 974 21: 952 | No | 920 | 930.65 | April 7, 2026 |
| D-44 | 200: 845.98 100: 934 50: 976 21: 954 | No | 895 | 928 | April 6, 2026 |
| D-39,W-48,M-62 | 200: 845.01 100: 934 50: 978 21: 956 | No | 876 | 891.6 | April 2, 2026 |
| D-40,W-49,M-0 | 200: 844.5 100: 935 50: 981 21: 963 | No | 915.6 | 900.55 | April 1, 2026 |
| D-36 | 200: 843.94 100: 935 50: 984 21: 970 | No | 888 | 872.1 | March 30, 2026 |
| D-38,W-50,M-64 | 200: 843.57 100: 937 50: 989 21: 980 | No | 950 | 903.8 | March 27, 2026 |
| D-44,W-57,M-68 | 200: 842.93 100: 937 50: 992 21: 988 | No | 919 | 956 | March 25, 2026 |
| D-36,W-50,M-64 | 200: 841.8 100: 937 50: 994 21: 992 | No | 907 | 903.6 | March 24, 2026 |
| D-31 | 200: 841.17 100: 938 50: 998 21: 1001 | No | 930 | 877.7 | March 23, 2026 |
| D-38,W-56,M-67 | 200: 839.65 100: 939 50: 1005 21: 1022 | No | 1000 | 949.8 | March 19, 2026 |
| D-48,W-67,M-73 | 200: 838.51 100: 939 50: 1007 21: 1029 | No | 1013.3 | 1021.6 | March 18, 2026 |
| D-45,W-65,M-72 | 200: 836.67 100: 937 50: 1007 21: 1030 | No | 999.9 | 1004.6 | March 17, 2026 |
| D-43 | 200: 834.99 100: 936 50: 1007 21: 1033 | No | 990 | 992 | March 16, 2026 |
| D-44,W-65,M-72 | 200: 833.33 100: 934 50: 1008 21: 1037 | No | 1021.3 | 1003.6 | March 13, 2026 |
| D-49,W-68,M-74 | 200: 831.6 100: 933 50: 1008 21: 1040 | No | 1021.1 | 1031.7 | March 12, 2026 |
| D-49,W-68,M-74 | 200: 829.58 100: 931 50: 1007 21: 1041 | No | 1062.9 | 1031.7 | March 11, 2026 |
| D-54,W-70,M-77 | 200: 827.55 100: 929 50: 1006 21: 1042 | No | 1010 | 1062.9 | March 10, 2026 |
| D-40,W-66,M-70 | 200: 825.18 100: 926 50: 1003 21: 1040 | No | 957.5 | 987.2 | March 9, 2026 |
| D-43,W-66,M-72 | 200: 823.51 100: 925 50: 1004 21: 1046 | No | 1043.9 | 1007.5 | March 6, 2026 |
| D-49,W-72,M-75 | 200: 821.64 100: 923 50: 1004 21: 1050 | No | 1022.3 | 1039.5 | March 5, 2026 |
| D-43,W-66,M-72 | 200: 819.43 100: 921 50: 1002 21: 1051 | No | 1042.3 | 1010 | March 4, 2026 |
| D-52,W-81,M-76 | 200: 817.52 100: 919 50: 1002 21: 1055 | No | 1044 | 1052.5 | March 2, 2026 |
| D-59,W-81,M-79 | 200: 815.07 100: 917 50: 1000 21: 1056 | No | 1099 | 1079.4 | February 27, 2026 |
| D-67,W-82,M-80 | 200: 812.4 100: 913 50: 997 21: 1053 | No | 1089 | 1104.6 | February 26, 2026 |
| D-63,W-81,M-79 | 200: 809.46 100: 909 50: 992 21: 1048 | No | 1065 | 1085.9 | February 25, 2026 |
| D-58,W-80,M-78 | 200: 806.68 100: 906 50: 989 21: 1044 | No | 1064.7 | 1061.7 | February 24, 2026 |
| D-59,W-80,M-79 | 200: 804.11 100: 903 50: 986 21: 1042 | No | 1072.8 | 1064.7 | February 23, 2026 |
| D-58,W-80,M-78 | 200: 801.46 100: 900 50: 982 21: 1039 | No | 1056.8 | 1059.3 | February 20, 2026 |
| D-57,W-78,M-78 | 200: 798.87 100: 896 50: 979 21: 1037 | No | 1078 | 1054.7 | February 19, 2026 |
| D-63,W-82,M-79 | 200: 796.29 100: 893 50: 976 21: 1035 | No | 1076.2 | 1076.2 | February 18, 2026 |
| D-63,W-82,M-79 | 200: 793.48 100: 889 50: 972 21: 1031 | No | 1080 | 1075 | February 17, 2026 |
| D-66,W-81,M-79 | 200: 790.65 100: 886 50: 968 21: 1026 | No | 1065.8 | 1085.4 | February 16, 2026 |
| D-63,W-81,M-79 | 200: 787.67 100: 882 50: 963 21: 1020 | No | 1081.8 | 1065.8 | February 13, 2026 |
| D-68,W-82,M-79 | 200: 784.87 100: 878 50: 959 21: 1015 | No | 1053.5 | 1082.8 | February 12, 2026 |
| D-64,W-81,M-78 | 200: 781.87 100: 874 50: 954 21: 1008 | No | 1053 | 1056.8 | February 11, 2026 |
| D-63,W-80,M-78 | 200: 779.11 100: 870 50: 950 21: 1003 | No | 1064.9 | 1048.6 | February 10, 2026 |
| D-67,W-77,M-79 | 200: 776.39 100: 866 50: 946 21: 998 | No | 1005 | 1062.7 | February 9, 2026 |
| D-56,W-77,M-75 | 200: 773.5 100: 862 50: 941 21: 991 | No | 994 | 1002.5 | February 6, 2026 |
| D-53,W-76,M-74 | 200: 771.19 100: 860 50: 938 21: 990 | No | 995.5 | 992 | February 5, 2026 |
| D-55,W-77,M-75 | 200: 768.97 100: 857 50: 936 21: 990 | No | 1010.4 | 998.8 | February 4, 2026 |
| D-55,W-77,M-75 | 200: 766.66 100: 854 50: 934 21: 989 | No | 1013 | 1000.4 | February 3, 2026 |
| D-45,W-79,M-72 | 200: 764.3 100: 851 50: 931 21: 988 | No | 990.2 | 962.1 | February 2, 2026 |
| D-67,W-79,M-77 | 200: 762.28 100: 849 50: 930 21: 991 | No | 1025 | 1020 | January 30, 2026 |
| D-68,W-79,M-77 | 200: 759.67 100: 845 50: 926 21: 988 | No | 1022.4 | 1022.8 | January 29, 2026 |
| D-67,W-79,M-77 | 200: 757.03 100: 842 50: 922 21: 984 | No | 1002 | 1018.8 | January 28, 2026 |
| D-62,W-78,M-77 | 200: 757.51 100: 842 50: 921 21: 981 | No | 1011.2 | 1001.05 | January 27, 2026 |
| D-64,W-78,M-77 | 200: 755 100: 839 50: 918 21: 979 | No | 1010 | 1003.55 | January 23, 2026 |
| D-64,W-78,M-77 | 200: 752.5 100: 835 50: 914 21: 977 | No | 995.05 | 1005.5 | January 22, 2026 |
| D-59,W-76,M-76 | 200: 749.96 100: 832 50: 911 21: 974 | No | 982.55 | 986 | January 21, 2026 |
| D-60,W-76,M-76 | 200: 747.58 100: 829 50: 908 21: 972 | No | 1005 | 987.5 | January 20, 2026 |
| D-70,W-78,M-77 | 200: 742.78 100: 823 50: 901 21: 969 | No | 1002 | 1010.35 | January 19, 2026 |
| D-67,W-78,M-77 | 200: 740.05 100: 819 50: 897 21: 965 | No | 981 | 995.45 | January 16, 2026 |
| D-63,W-77,M-75 | 200: 737.47 100: 815 50: 893 21: 962 | No | 980 | 981.1 | January 14, 2026 |
| D-63,W-77,M-75 | 200: 735.02 100: 812 50: 889 21: 960 | No | 975 | 979.05 | January 13, 2026 |
| D-61,W-77,M-74 | 200: 732.57 100: 808 50: 885 21: 958 | No | 979 | 972.8 | January 12, 2026 |
| D-62,W-77,M-75 | 200: 730.13 100: 805 50: 882 21: 956 | No | 987 | 975.4 | January 9, 2026 |
| D-70,W-80,M-76 | 200: 727.66 100: 802 50: 878 21: 954 | No | 1001.4 | 992.9 | January 8, 2026 |
| D-71,W-81,M-77 | 200: 724.99 100: 798 50: 873 21: 950 | No | 996.05 | 995.85 | January 7, 2026 |
| D-74,W-82,M-77 | 200: 722.27 100: 794 50: 868 21: 945 | No | 1002.5 | 1002.65 | January 6, 2026 |
| D-74,W-84,M-77 | 200: 719.45 100: 790 50: 863 21: 939 | No | 1013.5 | 1003.35 | January 5, 2026 |
| D-77,W-84,M-77 | 200: 716.57 100: 785 50: 857 21: 933 | No | 1024.75 | 1010.35 | January 2, 2026 |
| D-81,W-84,M-76 | 200: 713.61 100: 781 50: 851 21: 924 | No | 996.2 | 1019.7 | January 1, 2026 |
| D-79,W-83,M-76 | 200: 710.53 100: 776 50: 844 21: 914 | No | 983 | 996.2 | December 31, 2025 |
| D-77,W-83,M-76 | 200: 707.66 100: 771 50: 838 21: 906 | No | 960.95 | 979.4 | December 30, 2025 |
| D-74,W-82,M-75 | 200: 702.23 100: 763 50: 826 21: 890 | No | 963 | 955.5 | December 29, 2025 |
| D-76,W-82,M-75 | 200: 699.67 100: 759 50: 821 21: 883 | No | 976.55 | 960.25 | December 26, 2025 |
| D-82,W-82,M-76 | 200: 697.05 100: 755 50: 815 21: 875 | No | 958 | 973.7 | December 24, 2025 |
| D-80,W-82,M-75 | 200: 694.27 100: 751 50: 809 21: 865 | No | 938.7 | 957.8 | December 23, 2025 |
| D-77,W-78,M-74 | 200: 691.62 100: 747 50: 802 21: 855 | No | 919 | 934.85 | December 22, 2025 |
| D-72,W-78,M-73 | 200: 689.19 100: 743 50: 797 21: 847 | No | 869 | 901.7 | December 19, 2025 |
| D-65,W-76,M-72 | 200: 687.06 100: 740 50: 793 21: 841 | No | 868.5 | 869.45 | December 18, 2025 |
| D-64,W-76,M-72 | 200: 685.23 100: 737 50: 790 21: 838 | No | 856 | 864.2 | December 17, 2025 |
| D-59,W-74,M-71 | 200: 683.43 100: 734 50: 787 21: 835 | No | 855.35 | 848.4 | December 16, 2025 |
| D-63,W-74,M-71 | 200: 681.77 100: 732 50: 784 21: 834 | No | 852 | 855.35 | December 15, 2025 |
| D-61,W-74,M-71 | 200: 680.05 100: 730 50: 781 21: 831 | No | 852 | 848 | December 12, 2025 |
| D-60,W-74,M-71 | 200: 678.36 100: 727 50: 778 21: 830 | No | 841.8 | 847.15 | December 11, 2025 |
| D-57,W-72,M-70 | 200: 676.67 100: 725 50: 776 21: 828 | No | 846 | 837.25 | December 10, 2025 |
| D-61,W-74,M-71 | 200: 675.05 100: 722 50: 773 21: 827 | No | 830 | 846.7 | December 9, 2025 |
| D-58,W-76,M-70 | 200: 673.34 100: 720 50: 770 21: 825 | No | 858.5 | 834.25 | December 8, 2025 |
| D-67,W-76,M-71 | 200: 670.22 100: 715 50: 765 21: 823 | No | 828.15 | 854.9 | December 5, 2025 |
| D-60,W-70,M-69 | 200: 669.98 100: 715 50: 764 21: 821 | No | 830.45 | 828.15 | December 4, 2025 |
| D-60,W-70,M-69 | 200: 668.39 100: 713 50: 761 21: 820 | No | 843.4 | 828.1 | December 3, 2025 |
| D-68,W-74,M-71 | 200: 666.78 100: 710 50: 759 21: 819 | No | 855.75 | 843.4 | December 2, 2025 |
| D-73,W-76,M-71 | 200: 665.03 100: 708 50: 755 21: 816 | No | 857.85 | 851.55 | December 1, 2025 |
| D-73,W-76,M-71 | 200: 663.21 100: 705 50: 751 21: 813 | No | 870.05 | 851.65 | November 28, 2025 |
| D-83,W-77,M-71 | 200: 661.32 100: 702 50: 747 21: 809 | No | 860 | 867.65 | November 27, 2025 |
| D-82,W-76,M-71 | 200: 659.24 100: 698 50: 742 21: 802 | No | 841.95 | 856.6 | November 26, 2025 |
| D-78,W-75,M-70 | 200: 657.26 100: 695 50: 738 21: 797 | No | 828.2 | 838.25 | November 25, 2025 |
| D-76,W-74,M-70 | 200: 655.46 100: 692 50: 733 21: 792 | No | 825 | 828.2 | November 24, 2025 |
| D-75,W-74,M-70 | 200: 653.79 100: 689 50: 730 21: 788 | No | 825 | 823.3 | November 21, 2025 |
| D-78,W-74,M-70 | 200: 652.1 100: 687 50: 726 21: 785 | No | 822 | 826.6 | November 20, 2025 |
| D-76,W-73,M-69 | 200: 650.34 100: 684 50: 722 21: 780 | No | 824.15 | 818.05 | November 19, 2025 |
| D-77,W-73,M-70 | 200: 648.66 100: 681 50: 718 21: 776 | No | 820 | 820.2 | November 18, 2025 |
| D-77,W-72,M-69 | 200: 646.95 100: 678 50: 714 21: 772 | No | 809 | 817.9 | November 17, 2025 |
| D-75,W-72,M-69 | 200: 645.27 100: 676 50: 709 21: 767 | No | 809.5 | 809.3 | November 14, 2025 |
| D-78,W-73,M-69 | 200: 643.64 100: 673 50: 705 21: 762 | No | 826 | 814 | November 13, 2025 |
| D-83,W-74,M-70 | 200: 641.92 100: 670 50: 701 21: 757 | No | 832.3 | 822.5 | November 12, 2025 |
| D-90,W-74,M-70 | 200: 640.11 100: 667 50: 696 21: 750 | No | 821.1 | 832.3 | November 11, 2025 |
| D-89,W-73,M-70 | 200: 638.19 100: 664 50: 690 21: 741 | No | 822 | 821.1 | November 10, 2025 |