| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-73,M-70 | 200: 853.58 100: 898 50: 937 21: 962 | No | 966 | 963.15 | December 12, 2025 |
| D-53,W-73,M-70 | 200: 852.45 100: 896 50: 935 21: 962 | No | 962.1 | 963.25 | December 11, 2025 |
| D-51,W-72,M-69 | 200: 851.34 100: 895 50: 934 21: 961 | No | 960.1 | 959.75 | December 10, 2025 |
| D-51,W-72,M-69 | 200: 850.25 100: 894 50: 933 21: 961 | No | 954.8 | 959.35 | December 9, 2025 |
| D-50,W-77,M-69 | 200: 849.12 100: 892 50: 932 21: 962 | No | 970.85 | 956.4 | December 8, 2025 |
| D-57,W-77,M-71 | 200: 847.94 100: 891 50: 931 21: 962 | No | 948.85 | 971.5 | December 5, 2025 |
| D-46,W-68,M-68 | 200: 846.67 100: 889 50: 930 21: 961 | No | 951.05 | 948.1 | December 4, 2025 |
| D-47,W-69,M-68 | 200: 845.65 100: 888 50: 929 21: 963 | No | 970.45 | 951.05 | December 3, 2025 |
| D-57,W-75,M-70 | 200: 844.59 100: 887 50: 928 21: 964 | No | 976 | 967.3 | December 2, 2025 |
| D-61,W-80,M-70 | 200: 843.31 100: 885 50: 926 21: 964 | No | 985.45 | 973.1 | December 1, 2025 |
| D-66,W-80,M-70 | 200: 841.89 100: 884 50: 924 21: 963 | No | 976.8 | 979 | November 28, 2025 |
| D-63,W-79,M-70 | 200: 840.51 100: 882 50: 922 21: 961 | No | 986.7 | 972.85 | November 27, 2025 |
| D-72,W-80,M-71 | 200: 839.18 100: 880 50: 920 21: 960 | No | 986.6 | 983.9 | November 26, 2025 |
| D-72,W-80,M-71 | 200: 837.72 100: 878 50: 918 21: 957 | No | 975.55 | 983.6 | November 25, 2025 |
| D-67,W-79,M-70 | 200: 836.21 100: 876 50: 915 21: 954 | No | 975.55 | 970.6 | November 24, 2025 |
| D-69,W-79,M-70 | 200: 834.74 100: 874 50: 913 21: 952 | No | 979.7 | 972.6 | November 21, 2025 |
| D-77,W-80,M-70 | 200: 833.31 100: 872 50: 910 21: 950 | No | 986 | 981.55 | November 20, 2025 |
| D-79,W-80,M-71 | 200: 831.82 100: 869 50: 907 21: 947 | No | 972.45 | 982.75 | November 19, 2025 |
| D-76,W-79,M-70 | 200: 830.31 100: 867 50: 904 21: 943 | No | 975.6 | 972.45 | November 18, 2025 |
| D-77,W-79,M-70 | 200: 828.84 100: 865 50: 901 21: 940 | No | 971 | 973.35 | November 17, 2025 |
| D-75,W-79,M-70 | 200: 827.31 100: 863 50: 898 21: 937 | No | 952.95 | 967.85 | November 14, 2025 |
| D-71,W-77,M-69 | 200: 825.87 100: 861 50: 896 21: 933 | No | 954.25 | 954 | November 13, 2025 |
| D-73,W-78,M-69 | 200: 824.58 100: 859 50: 893 21: 931 | No | 957.7 | 957.15 | November 12, 2025 |
| D-72,W-77,M-69 | 200: 823.25 100: 857 50: 891 21: 929 | No | 953.6 | 953.3 | November 11, 2025 |
| D-72,W-78,M-69 | 200: 821.91 100: 855 50: 888 21: 926 | No | 956 | 951.15 | November 10, 2025 |
| D-76,W-78,M-69 | 200: 820.54 100: 853 50: 885 21: 923 | No | 958.75 | 955.85 | November 7, 2025 |
| D-80,W-78,M-69 | 200: 817.76 100: 849 50: 879 21: 916 | No | 969.65 | 960.75 | November 6, 2025 |
| D-79,W-78,M-69 | 200: 816.32 100: 846 50: 876 21: 911 | No | 951 | 957.6 | November 4, 2025 |
| D-77,W-76,M-69 | 200: 814.88 100: 844 50: 873 21: 906 | No | 938.75 | 949.7 | November 3, 2025 |
| D-74,W-76,M-68 | 200: 813.45 100: 842 50: 870 21: 902 | No | 934.9 | 937 | October 31, 2025 |
| D-78,W-76,M-68 | 200: 810.96 100: 838 50: 864 21: 894 | No | 933.9 | 939.75 | October 29, 2025 |
| D-76,W-75,M-68 | 200: 809.66 100: 836 50: 861 21: 889 | No | 927.1 | 930.25 | October 28, 2025 |
| D-74,W-71,M-67 | 200: 808.43 100: 834 50: 858 21: 885 | No | 906.95 | 922.75 | October 27, 2025 |
| D-68,W-71,M-66 | 200: 807.23 100: 833 50: 856 21: 881 | No | 910.95 | 904.5 | October 24, 2025 |
| D-74,W-72,M-67 | 200: 806.23 100: 831 50: 854 21: 879 | No | 912 | 911.55 | October 23, 2025 |
| D-73,W-72,M-66 | 200: 805.17 100: 829 50: 851 21: 875 | No | 908 | 907.85 | October 21, 2025 |
| D-73,W-69,M-66 | 200: 804.11 100: 828 50: 849 21: 872 | No | 894.6 | 907.5 | October 20, 2025 |
| D-67,W-69,M-65 | 200: 803.02 100: 826 50: 847 21: 868 | No | 887.5 | 889.15 | October 17, 2025 |
| D-66,W-69,M-65 | 200: 802.13 100: 825 50: 845 21: 866 | No | 888.3 | 886.95 | October 16, 2025 |
| D-65,W-68,M-65 | 200: 801.28 100: 824 50: 843 21: 864 | No | 878.1 | 886.1 | October 15, 2025 |
| D-62,W-66,M-64 | 200: 801.25 100: 823 50: 842 21: 862 | No | 883 | 876.95 | October 14, 2025 |
| D-66,W-67,M-64 | 200: 800.47 100: 822 50: 841 21: 860 | No | 879 | 882.95 | October 13, 2025 |
| D-66,W-67,M-64 | 200: 799.61 100: 821 50: 839 21: 858 | No | 862.1 | 880.65 | October 10, 2025 |
| D-57,W-63,M-62 | 200: 798.78 100: 820 50: 837 21: 856 | No | 861.6 | 862.1 | October 9, 2025 |
| D-55,W-62,M-62 | 200: 798.15 100: 819 50: 836 21: 855 | No | 866.8 | 858.25 | October 8, 2025 |
| D-60,W-64,M-63 | 200: 797.54 100: 818 50: 836 21: 855 | No | 874.15 | 864.7 | October 7, 2025 |
| D-67,W-65,M-64 | 200: 796.87 100: 817 50: 834 21: 853 | No | 868 | 874.05 | October 6, 2025 |
| D-64,W-65,M-63 | 200: 795.44 100: 815 50: 831 21: 850 | No | 865.15 | 867.3 | October 3, 2025 |
| D-63,W-65,M-64 | 200: 794.71 100: 814 50: 830 21: 848 | No | 872.3 | 864.1 | October 1, 2025 |
| D-70,W-66,M-64 | 200: 794.02 100: 813 50: 829 21: 846 | No | 869.95 | 872.45 | September 30, 2025 |
| D-69,W-63,M-64 | 200: 793.24 100: 812 50: 827 21: 844 | No | 858.05 | 870.75 | September 29, 2025 |
| D-63,W-63,M-63 | 200: 792.48 100: 811 50: 825 21: 841 | No | 862 | 856.95 | September 26, 2025 |
| D-67,W-65,M-63 | 200: 791.85 100: 810 50: 824 21: 839 | No | 866.55 | 861.15 | September 25, 2025 |
| D-71,W-66,M-64 | 200: 791.15 100: 809 50: 822 21: 837 | No | 876 | 866.2 | September 24, 2025 |
| D-75,W-66,M-64 | 200: 790.4 100: 808 50: 820 21: 834 | No | 854.6 | 870.6 | September 23, 2025 |
| D-77,W-65,M-63 | 200: 788.99 100: 805 50: 817 21: 827 | No | 852 | 862.35 | September 19, 2025 |
| D-74,W-64,M-63 | 200: 788.27 100: 804 50: 815 21: 823 | No | 858.65 | 854.35 | September 18, 2025 |
| D-77,W-64,M-63 | 200: 787.16 100: 803 50: 813 21: 819 | No | 834.3 | 857.15 | September 17, 2025 |
| D-66,W-59,M-61 | 200: 786.91 100: 802 50: 812 21: 816 | No | 825.1 | 831.55 | September 16, 2025 |
| D-61,W-57,M-60 | 200: 786.48 100: 802 50: 811 21: 815 | No | 823.55 | 824.75 | September 15, 2025 |
| D-60,W-57,M-60 | 200: 786.14 100: 801 50: 810 21: 813 | No | 824.1 | 823.55 | September 12, 2025 |
| D-60,W-57,M-60 | 200: 785.78 100: 801 50: 810 21: 812 | No | 819.1 | 823.65 | September 11, 2025 |
| D-56,W-56,M-60 | 200: 785.4 100: 800 50: 809 21: 811 | No | 812 | 818.2 | September 10, 2025 |
| D-48,W-54,M-59 | 200: 785.07 100: 800 50: 809 21: 810 | No | 812 | 808.85 | September 9, 2025 |
| D-47,W-53,M-59 | 200: 784.85 100: 800 50: 809 21: 811 | No | 808 | 808.8 | September 8, 2025 |
| D-48,W-54,M-59 | 200: 784.43 100: 799 50: 809 21: 811 | No | 814.65 | 809.4 | September 4, 2025 |
| D-50,W-55,M-59 | 200: 784.18 100: 799 50: 809 21: 811 | No | 804.3 | 812.15 | September 3, 2025 |
| D-42,W-53,M-58 | 200: 783.89 100: 799 50: 809 21: 811 | No | 806.3 | 803.9 | September 2, 2025 |
| D-44,W-52,M-59 | 200: 783.7 100: 799 50: 809 21: 812 | No | 803.1 | 806.05 | September 1, 2025 |
| D-40,W-52,M-59 | 200: 783.52 100: 799 50: 809 21: 813 | No | 800.7 | 802.5 | August 29, 2025 |
| D-40,W-52,M-59 | 200: 783.1 100: 798 50: 809 21: 815 | No | 807.25 | 801.95 | August 28, 2025 |
| D-44,W-54,M-60 | 200: 782.91 100: 798 50: 809 21: 816 | No | 814.85 | 807.85 | August 26, 2025 |
| D-51,W-56,M-60 | 200: 782.67 100: 798 50: 809 21: 817 | No | 817.45 | 816.45 | August 25, 2025 |
| D-51,W-56,M-60 | 200: 782.38 100: 798 50: 809 21: 817 | No | 824 | 816.25 | August 22, 2025 |
| D-59,W-59,M-61 | 200: 782.06 100: 797 50: 809 21: 817 | No | 828.95 | 825.7 | August 21, 2025 |
| D-63,W-60,M-61 | 200: 781.62 100: 797 50: 808 21: 816 | No | 828.7 | 828.95 | August 20, 2025 |
| D-65,W-60,M-62 | 200: 781.15 100: 796 50: 807 21: 815 | No | 827.5 | 830.4 | August 19, 2025 |
| D-63,W-59,M-61 | 200: 780.67 100: 795 50: 806 21: 813 | No | 836 | 827.65 | August 18, 2025 |
| D-62,W-59,M-61 | 200: 780.25 100: 795 50: 806 21: 811 | No | 822 | 826.55 | August 14, 2025 |
| D-60,W-58,M-61 | 200: 779.79 100: 794 50: 805 21: 810 | No | 822.65 | 821.85 | August 13, 2025 |
| D-59,W-58,M-61 | 200: 779.36 100: 794 50: 804 21: 809 | No | 824.95 | 820.6 | August 12, 2025 |
| D-61,W-54,M-61 | 200: 778.97 100: 793 50: 803 21: 807 | No | 808 | 823.45 | August 11, 2025 |
| D-48,W-54,M-59 | 200: 778.57 100: 792 50: 803 21: 806 | No | 805 | 804.3 | August 8, 2025 |
| D-49,W-55,M-59 | 200: 778.32 100: 792 50: 802 21: 806 | No | 801.1 | 805.15 | August 7, 2025 |
| D-49,W-55,M-59 | 200: 778.05 100: 792 50: 802 21: 806 | No | 800.95 | 805.15 | August 6, 2025 |
| D-45,W-54,M-59 | 200: 777.77 100: 792 50: 802 21: 806 | No | 798 | 800.6 | August 5, 2025 |
| D-41,W-52,M-59 | 200: 777.59 100: 791 50: 802 21: 806 | No | 794.5 | 795.7 | August 4, 2025 |
| D-40,W-52,M-59 | 200: 777.49 100: 791 50: 803 21: 807 | No | 795.7 | 794 | August 1, 2025 |
| D-41,W-53,M-59 | 200: 777.36 100: 791 50: 803 21: 809 | No | 795.1 | 796.55 | July 31, 2025 |
| D-44,W-54,M-59 | 200: 777.17 100: 791 50: 803 21: 810 | No | 798.95 | 801.65 | July 30, 2025 |
| D-42,W-53,M-59 | 200: 776.92 100: 791 50: 803 21: 811 | No | 796.2 | 799.2 | July 29, 2025 |
| D-41,W-55,M-59 | 200: 776.74 100: 791 50: 803 21: 812 | No | 806.55 | 797.15 | July 28, 2025 |
| D-46,W-55,M-60 | 200: 776.64 100: 791 50: 804 21: 814 | No | 815 | 806.55 | July 25, 2025 |
| D-52,W-58,M-61 | 200: 776.38 100: 790 50: 804 21: 815 | No | 820 | 815.7 | July 24, 2025 |
| D-56,W-60,M-62 | 200: 775.98 100: 790 50: 803 21: 815 | No | 812.5 | 820.65 | July 23, 2025 |
| D-52,W-58,M-61 | 200: 775.53 100: 789 50: 802 21: 814 | No | 827.5 | 815 | July 22, 2025 |
| D-60,W-61,M-62 | 200: 775.17 100: 789 50: 802 21: 814 | No | 823 | 824.2 | July 21, 2025 |
| D-59,W-61,M-62 | 200: 774.76 100: 788 50: 801 21: 813 | No | 832 | 823.35 | July 18, 2025 |
| D-64,W-62,M-63 | 200: 774.3 100: 787 50: 800 21: 812 | No | 838.4 | 829 | July 17, 2025 |
| D-66,W-62,M-63 | 200: 773.75 100: 786 50: 799 21: 810 | No | 816 | 831.7 | July 16, 2025 |
| D-58,W-59,M-61 | 200: 773.17 100: 786 50: 797 21: 807 | No | 811 | 816.45 | July 15, 2025 |
| D-53,W-57,M-60 | 200: 772.76 100: 785 50: 797 21: 806 | No | 809.8 | 808.85 | July 14, 2025 |
| D-53,W-57,M-60 | 200: 772.48 100: 784 50: 796 21: 806 | No | 807.55 | 808.65 | July 11, 2025 |
| D-53,W-57,M-60 | 200: 772.15 100: 784 50: 796 21: 806 | No | 811.3 | 808 | July 10, 2025 |
| D-55,W-58,M-61 | 200: 771.79 100: 783 50: 795 21: 806 | No | 810 | 810.95 | July 9, 2025 |
| D-56,W-59,M-61 | 200: 771.39 100: 783 50: 795 21: 805 | No | 807.9 | 812.65 | July 8, 2025 |
| D-53,W-58,M-60 | 200: 771.01 100: 782 50: 794 21: 804 | No | 811.2 | 806.85 | July 7, 2025 |
| D-56,W-58,M-61 | 200: 770.76 100: 782 50: 793 21: 804 | No | 808.75 | 811.85 | July 4, 2025 |
| D-53,W-57,M-60 | 200: 770.38 100: 781 50: 792 21: 803 | No | 813.5 | 807.1 | July 3, 2025 |
| D-58,W-59,M-61 | 200: 770.01 100: 781 50: 792 21: 803 | No | 821 | 812.9 | July 2, 2025 |
| D-63,W-60,M-62 | 200: 769.58 100: 780 50: 791 21: 802 | No | 820 | 820.3 | July 1, 2025 |
| D-63,W-57,M-62 | 200: 769.09 100: 779 50: 790 21: 800 | No | 809 | 820.35 | June 30, 2025 |
| D-56,W-57,M-61 | 200: 768.62 100: 778 50: 789 21: 798 | No | 805 | 805.4 | June 27, 2025 |
| D-51,W-55,M-60 | 200: 768.26 100: 778 50: 788 21: 797 | No | 802 | 797.05 | June 26, 2025 |
| D-53,W-56,M-60 | 200: 767.97 100: 777 50: 788 21: 797 | No | 799.5 | 800.05 | June 25, 2025 |
| D-50,W-55,M-60 | 200: 767.65 100: 777 50: 787 21: 797 | No | 799 | 795.4 | June 24, 2025 |
| D-50,W-55,M-60 | 200: 767.19 100: 776 50: 787 21: 798 | No | 787.5 | 796.15 | June 20, 2025 |
| D-42,W-53,M-58 | 200: 766.92 100: 776 50: 786 21: 798 | No | 792.35 | 785.1 | June 19, 2025 |
| D-46,W-54,M-59 | 200: 766.74 100: 776 50: 786 21: 799 | No | 792.5 | 791.9 | June 18, 2025 |
| D-46,W-54,M-59 | 200: 766.49 100: 775 50: 786 21: 800 | No | 794 | 792.3 | June 17, 2025 |
| D-46,W-54,M-59 | 200: 766.25 100: 775 50: 786 21: 801 | No | 792.5 | 792.5 | June 16, 2025 |