SBIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-55,W-55,M-60 200: 759.36  100: 763
50: 766 21: 780		 No 787 787.1 May 21, 2025
D-54,W-55,M-60 200: 759.08  100: 762
50: 765 21: 779		 No 798.15 785.65 May 20, 2025
D-59,W-53,M-61 200: 758.84  100: 762
50: 764 21: 778		 No 792.1 795 May 19, 2025
D-58,W-56,M-61 200: 758.59  100: 761
50: 763 21: 776		 No 804 792.1 May 16, 2025
D-58,W-56,M-61 200: 773.51  100: 776
50: 777 21: 790		 No 804.45 807.75 May 15, 2025
D-56,W-55,M-60 200: 773.16  100: 775
50: 776 21: 788		 No 805.75 800.7 May 14, 2025
D-56,W-55,M-60 200: 772.89  100: 774
50: 775 21: 787		 No 798.6 801.75 May 13, 2025
D-49,W-51,M-57 200: 771.46  100: 773
50: 773 21: 784		 No 756.5 779.25 May 9, 2025
D-52,W-53,M-58 200: 771.06  100: 773
50: 772 21: 788		 No 782 790 May 5, 2025
D-55,W-55,M-59 200: 770.62  100: 773
50: 772 21: 789		 No 790.35 800 May 2, 2025
D-52,W-52,M-57 200: 770.14  100: 772
50: 771 21: 787		 No 811.5 788.65 April 30, 2025
D-61,W-57,M-60 200: 769.95  100: 772
50: 770 21: 787		 No 820 812.55 April 29, 2025
D-63,W-58,M-61 200: 769.52  100: 771
50: 768 21: 785		 No 798.65 817.35 April 28, 2025
D-58,W-54,M-58 200: 768.76  100: 770
50: 766 21: 781		 No 815 798.65 April 25, 2025
D-64,W-57,M-60 200: 768.46  100: 770
50: 765 21: 779		 No 812.75 813.4 April 24, 2025
D-64,W-56,M-60 200: 767.92  100: 769
50: 763 21: 776		 No 826 813.45 April 23, 2025
D-68,W-58,M-61 200: 767.46  100: 768
50: 761 21: 772		 No 821.15 822.4 April 22, 2025
D-67,W-57,M-61 200: 766.91  100: 767
50: 758 21: 767		 No 803 816.7 April 21, 2025
D-63,W-55,M-59 200: 766.09  100: 766
50: 756 21: 761		 No 772 797.45 April 17, 2025
D-56,W-50,M-57 200: 765.71  100: 765
50: 754 21: 757		 No 763.5 771.75 April 16, 2025
D-53,W-49,M-56 200: 765.65  100: 765
50: 754 21: 756		 No 770 763.5 April 15, 2025
D-50,W-47,M-55 200: 765.52  100: 765
50: 753 21: 755		 No 759 753.85 April 11, 2025
D-46,W-45,M-54 200: 765.54  100: 765
50: 753 21: 755		 No 767 742.2 April 9, 2025
D-56,W-50,M-56 200: 765.78  100: 766
50: 754 21: 757		 No 760 768.6 April 8, 2025
D-47,W-46,M-54 200: 765.75  100: 766
50: 753 21: 755		 No 730 746.9 April 7, 2025
D-58,W-49,M-56 200: 765.97  100: 766
50: 753 21: 756		 No 779.1 767.45 April 4, 2025
D-65,W-51,M-58 200: 766  100: 766
50: 753 21: 755		 No 770 779.2 April 3, 2025
D-64,W-51,M-57 200: 765.86  100: 766
50: 752 21: 753		 No 772.3 775.95 April 2, 2025
D-62,W-50,M-56 200: 765.76  100: 766
50: 751 21: 750		 No 766.8 771.7 April 1, 2025
D-62,W-50,M-56 200: 765.77  100: 766
50: 750 21: 748		 No 772.1 771.5 March 28, 2025
D-63,W-50,M-56 200: 765.74  100: 766
50: 749 21: 745		 No 763.8 772.3 March 27, 2025
D-60,W-49,M-55 200: 765.7  100: 765
50: 748 21: 742		 No 772 764 March 26, 2025
D-65,W-50,M-56 200: 765.72  100: 765
50: 747 21: 740		 No 783.9 772.85 March 25, 2025
D-70,W-52,M-57 200: 765.65  100: 765
50: 746 21: 737		 No 758 780.8 March 24, 2025
D-61,W-47,M-55 200: 765.68  100: 765
50: 745 21: 732		 No 749.95 753.2 March 21, 2025
D-59,W-46,M-54 200: 765.81  100: 765
50: 744 21: 730		 No 748 749.55 March 20, 2025
D-57,W-46,M-54 200: 766.04  100: 766
50: 744 21: 728		 No 739.6 745.1 March 19, 2025
D-53,W-44,M-53 200: 766.38  100: 766
50: 745 21: 727		 No 726.6 736.7 March 18, 2025
D-45,W-41,M-52 200: 766.68  100: 767
50: 745 21: 726		 No 728.9 723.15 March 17, 2025
D-48,W-42,M-52 200: 767.32  100: 768
50: 746 21: 727		 No 725.9 727.85 March 13, 2025
D-45,W-41,M-52 200: 767.77  100: 769
50: 747 21: 727		 No 730.6 723.05 March 12, 2025
D-49,W-42,M-53 200: 768.22  100: 769
50: 748 21: 727		 No 724.9 729.85 March 11, 2025
D-48,W-42,M-52 200: 768.61  100: 770
50: 748 21: 727		 No 732.75 728.9 March 10, 2025
D-50,W-43,M-53 200: 769.11  100: 771
50: 749 21: 726		 No 732.05 732.75 March 7, 2025
D-50,W-42,M-53 200: 769.5  100: 772
50: 750 21: 726		 No 736 732.05 March 6, 2025
D-42,W-40,M-51 200: 770.29  100: 774
50: 751 21: 724		 No 693 716.05 March 4, 2025
D-29,W-35,M-49 200: 770.84  100: 775
50: 753 21: 725		 Yes 690.15 695.3 March 3, 2025
D-24,W-33,M-48 200: 771.69  100: 776
50: 755 21: 728		 Yes 700.9 688.8 February 28, 2025
D-29,W-35,M-50 200: 772.57  100: 778
50: 758 21: 733		 Yes 716 703.9 February 27, 2025
D-31,W-36,M-51 200: 773.3  100: 780
50: 760 21: 736		 Yes 718.95 710.9 February 25, 2025
D-33,W-37,M-51 200: 773.93  100: 781
50: 762 21: 738		 Yes 710.5 716.4 February 24, 2025
D-35,W-38,M-52 200: 775.09  100: 783
50: 765 21: 742		 Yes 727.3 722 February 21, 2025
D-39,W-39,M-53 200: 775.23  100: 783
50: 765 21: 742		 Yes 724.9 729.7 February 20, 2025
D-37,W-39,M-52 200: 775.68  100: 785
50: 767 21: 744		 Yes 722.05 727.3 February 19, 2025
D-36,W-39,M-52 200: 776.23  100: 786
50: 769 21: 745		 Yes 727.7 725.8 February 18, 2025
D-37,W-39,M-52 200: 776.73  100: 787
50: 770 21: 748		 Yes 719.05 727.7 February 17, 2025
D-33,W-38,M-52 200: 777.39  100: 788
50: 772 21: 750		 Yes 730.95 722.15 February 14, 2025
D-35,W-38,M-52 200: 777.95  100: 789
50: 774 21: 753		 Yes 734.4 727.65 February 13, 2025
D-37,W-39,M-53 200: 778.5  100: 791
50: 776 21: 755		 Yes 733.15 733.15 February 12, 2025
D-36,W-39,M-53 200: 778.96  100: 792
50: 778 21: 757		 Yes 737.45 731.1 February 11, 2025
D-38,W-40,M-54 200: 779.44  100: 793
50: 780 21: 760		 Yes 740 736.8 February 10, 2025
D-38,W-39,M-53 200: 780.03  100: 794
50: 781 21: 763		 Yes 759.8 737.2 February 7, 2025
D-42,W-42,M-55 200: 780.49  100: 795
50: 783 21: 765		 No 769 752.25 February 6, 2025
D-47,W-44,M-57 200: 780.8  100: 797
50: 785 21: 766		 No 780 766.05 February 5, 2025
D-53,W-47,M-59 200: 780.93  100: 797
50: 785 21: 767		 No 767 779.2 February 4, 2025
D-45,W-43,M-57 200: 781.1  100: 798
50: 786 21: 766		 No 762.8 760.95 February 3, 2025
D-47,W-44,M-58 200: 781.37  100: 798
50: 786 21: 766		 No 774.8 766 February 1, 2025
D-49,W-45,M-58 200: 781.81  100: 799
50: 788 21: 766		 No 764.9 772.9 January 31, 2025
D-45,W-43,M-57 200: 781.81  100: 799
50: 788 21: 765		 No 758.55 762.6 January 30, 2025
D-43,W-42,M-57 200: 782.12  100: 800
50: 789 21: 766		 No 753 758.45 January 29, 2025
D-40,W-41,M-56 200: 782.7  100: 802
50: 792 21: 768		 Yes 757 752.4 January 28, 2025
D-38,W-40,M-55 200: 782.66  100: 802
50: 792 21: 768		 Yes 740 749.2 January 27, 2025
D-36,W-39,M-55 200: 783.37  100: 803
50: 793 21: 770		 Yes 749.9 744.15 January 24, 2025
D-36,W-40,M-55 200: 783.87  100: 804
50: 795 21: 773		 Yes 750 745.9 January 23, 2025
D-38,W-41,M-56 200: 784.38  100: 805
50: 797 21: 775		 Yes 762 753.45 January 22, 2025
D-40,W-42,M-57 200: 784.69  100: 806
50: 799 21: 778		 Yes 784.8 759.05 January 21, 2025
D-46,W-45,M-59 200: 784.95  100: 807
50: 801 21: 780		 No 769 779.25 January 20, 2025
D-40,W-42,M-57 200: 785.34  100: 808
50: 802 21: 780		 Yes 766.3 764.1 January 17, 2025
D-41,W-43,M-57 200: 785.65  100: 809
50: 803 21: 781		 No 760.4 766.3 January 16, 2025
D-35,W-40,M-56 200: 785.95  100: 809
50: 805 21: 783		 Yes 753.15 753.7 January 15, 2025
D-32,W-40,M-55 200: 786.27  100: 811
50: 807 21: 786		 Yes 732.95 748.15 January 14, 2025
D-22,W-36,M-53 200: 786.65  100: 812
50: 809 21: 790		 Yes 741.5 729.5 January 13, 2025
D-25,W-38,M-55 200: 787.53  100: 813
50: 812 21: 796		 Yes 760.35 743.25 January 10, 2025
D-28,W-40,M-57 200: 788.07  100: 815
50: 815 21: 802		 Yes 771.15 760.45 January 9, 2025
D-31,W-42,M-58 200: 788.45  100: 816
50: 817 21: 806		 Yes 780.9 771.15 January 8, 2025
D-33,W-43,M-59 200: 788.62  100: 817
50: 819 21: 810		 Yes 779.85 778.75 January 7, 2025
D-32,W-43,M-59 200: 788.72  100: 818
50: 821 21: 813		 Yes 797.4 776.4 January 6, 2025
D-37,W-46,M-61 200: 789.23  100: 819
50: 823 21: 817		 No 801.2 793.4 January 3, 2025
D-40,W-47,M-62 200: 789.31  100: 819
50: 824 21: 820		 No 795 801.2 January 2, 2025
D-35,W-46,M-60 200: 789.3  100: 819
50: 825 21: 822		 No 795.55 793.2 January 1, 2025
D-36,W-46,M-60 200: 789.26  100: 820
50: 826 21: 825		 No 786.95 794.95 December 31, 2024
D-36,W-47,M-61 200: 789.38  100: 821
50: 829 21: 832		 No 816.3 799.65 December 27, 2024
D-40,W-49,M-63 200: 789.34  100: 822
50: 830 21: 835		 No 813 812.45 December 26, 2024
D-39,W-49,M-62 200: 789.16  100: 822
50: 831 21: 838		 No 824.25 812.05 December 24, 2024
D-42,W-51,M-63 200: 788.93  100: 822
50: 832 21: 841		 No 817.3 821.15 December 23, 2024
D-38,W-49,M-62 200: 788.74  100: 822
50: 832 21: 843		 No 834.9 812 December 20, 2024
D-45,W-53,M-66 200: 788.56  100: 822
50: 833 21: 846		 No 824.6 832.8 December 19, 2024
D-47,W-54,M-65 200: 788.19  100: 822
50: 833 21: 847		 No 851 838.15 December 18, 2024
D-53,W-57,M-67 200: 787.69  100: 822
50: 833 21: 848		 No 858.55 850.55 December 17, 2024
D-58,W-59,M-68 200: 787.06  100: 821
50: 832 21: 848		 No 859.8 860.95 December 16, 2024
D-58,W-59,M-68 200: 786.56  100: 820
50: 831 21: 846		 No 852.6 861.55 December 13, 2024
D-55,W-58,M-67 200: 785.89  100: 819
50: 830 21: 845		 No 861.5 853.7 December 12, 2024
D-59,W-60,M-68 200: 785.21  100: 819
50: 829 21: 844		 No 867.5 861.6 December 11, 2024
D-63,W-61,M-69 200: 783.78  100: 817
50: 826 21: 840		 No 861.8 867.5 December 10, 2024
D-59,W-59,M-68 200: 783.69  100: 817
50: 826 21: 839		 No 859 858.05 December 9, 2024
D-61,W-60,M-68 200: 783.24  100: 816
50: 825 21: 837		 No 865.25 863.65 December 6, 2024
D-62,W-60,M-69 200: 782.52  100: 815
50: 823 21: 835		 No 860 865.45 December 5, 2024
D-61,W-60,M-68 200: 781.76  100: 814
50: 821 21: 832		 No 853.95 859.7 December 4, 2024
D-59,W-59,M-68 200: 780.97  100: 813
50: 820 21: 829		 No 838 853.95 December 3, 2024
D-54,W-56,M-66 200: 780.24  100: 812
50: 818 21: 826		 No 838.95 836.4 December 2, 2024
D-55,W-56,M-68 200: 779.93  100: 812
50: 818 21: 825		 No 841.1 838.95 November 29, 2024
D-55,W-56,M-68 200: 779.42  100: 811
50: 817 21: 823		 No 834.1 838.85 November 28, 2024
D-54,W-55,M-67 200: 778.91  100: 811
50: 816 21: 822		 No 838.5 834.1 November 27, 2024
D-55,W-56,M-68 200: 778.35  100: 810
50: 815 21: 820		 No 844 839.4 November 26, 2024
D-57,W-57,M-68 200: 777.74  100: 809
50: 814 21: 818		 No 827 844.45 November 25, 2024
D-50,W-52,M-64 200: 777.32  100: 809
50: 813 21: 816		 No 786 816.05 November 22, 2024
2025 © SwingIdea.com
?>