| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42,W-28,M-38 | 200: 426.06 100: 389 50: 358 21: 337 | No | 333.05 | 329 | February 6, 2026 |
| D-44,W-29,M-39 | 200: 427 100: 391 50: 359 21: 338 | No | 326.1 | 333.5 | February 5, 2026 |
| D-40,W-28,M-38 | 200: 427.94 100: 392 50: 360 21: 339 | No | 329.45 | 326.75 | February 4, 2026 |
| D-40,W-28,M-38 | 200: 428.96 100: 393 50: 361 21: 340 | No | 340.05 | 327.5 | February 3, 2026 |
| D-39,W-27,M-38 | 200: 430.88 100: 395 50: 364 21: 342 | No | 337.15 | 329.3 | February 2, 2026 |
| D-44,W-29,M-39 | 200: 430.85 100: 396 50: 364 21: 343 | No | 325 | 337.3 | February 1, 2026 |
| D-44,W-29,M-39 | 200: 430.85 100: 396 50: 364 21: 343 | No | 325 | 337.2 | January 30, 2026 |
| D-39,W-27,M-38 | 200: 431.75 100: 397 50: 365 21: 343 | No | 335.15 | 329.05 | January 29, 2026 |
| D-41,W-28,M-38 | 200: 432.78 100: 398 50: 366 21: 345 | No | 323.65 | 333.3 | January 28, 2026 |
| D-34,W-26,M-37 | 200: 433.57 100: 399 50: 368 21: 346 | No | 334 | 322.65 | January 27, 2026 |
| D-39,W-28,M-38 | 200: 434.57 100: 401 50: 370 21: 349 | No | 333.9 | 333.75 | January 23, 2026 |
| D-36,W-27,M-38 | 200: 435.59 100: 402 50: 371 21: 350 | No | 327.3 | 330.35 | January 22, 2026 |
| D-32,W-27,M-37 | 200: 436.64 100: 404 50: 373 21: 352 | No | 330 | 323.75 | January 21, 2026 |
| D-35,W-28,M-38 | 200: 437.78 100: 405 50: 375 21: 355 | No | 344.25 | 332.75 | January 20, 2026 |
| D-41,W-30,M-39 | 200: 438.8 100: 407 50: 376 21: 357 | No | 345 | 345.9 | January 19, 2026 |
| D-42,W-30,M-40 | 200: 439.64 100: 408 50: 378 21: 359 | No | 347.95 | 348.75 | January 16, 2026 |
| D-41,W-30,M-39 | 200: 440.54 100: 409 50: 379 21: 360 | No | 353.75 | 346.8 | January 14, 2026 |
| D-43,W-31,M-40 | 200: 441.48 100: 410 50: 380 21: 361 | No | 356 | 351.95 | January 13, 2026 |
| D-43,W-33,M-40 | 200: 442.36 100: 412 50: 381 21: 362 | No | 365 | 352.95 | January 12, 2026 |
| D-50,W-33,M-42 | 200: 443.21 100: 413 50: 382 21: 363 | No | 367.3 | 366.55 | January 9, 2026 |
| D-50,W-34,M-42 | 200: 443.98 100: 414 50: 383 21: 363 | No | 375 | 367.25 | January 8, 2026 |
| D-55,W-37,M-43 | 200: 444.75 100: 415 50: 384 21: 362 | No | 354 | 377.55 | January 7, 2026 |
| D-43,W-30,M-40 | 200: 445.42 100: 415 50: 384 21: 361 | No | 370 | 353.65 | January 6, 2026 |
| D-52,W-30,M-42 | 200: 446.33 100: 417 50: 385 21: 361 | No | 357.45 | 370.4 | January 5, 2026 |
| D-44,W-30,M-41 | 200: 447.04 100: 418 50: 386 21: 360 | No | 351.95 | 357.95 | January 2, 2026 |
| D-37,W-28,M-40 | 200: 447.92 100: 419 50: 387 21: 361 | No | 352.45 | 350.75 | January 1, 2026 |
| D-38,W-28,M-40 | 200: 448.89 100: 420 50: 388 21: 362 | No | 351.95 | 351 | December 31, 2025 |
| D-38,W-28,M-40 | 200: 449.88 100: 422 50: 390 21: 363 | No | 358 | 351.15 | December 30, 2025 |
| D-41,W-27,M-40 | 200: 450.85 100: 423 50: 392 21: 364 | No | 350.95 | 357.5 | December 29, 2025 |
| D-35,W-27,M-39 | 200: 451.76 100: 424 50: 393 21: 365 | No | 350.3 | 350.15 | December 26, 2025 |
| D-35,W-27,M-39 | 200: 452.78 100: 426 50: 395 21: 366 | No | 349 | 350.3 | December 24, 2025 |
| D-33,W-27,M-39 | 200: 453.81 100: 427 50: 396 21: 368 | No | 349.2 | 347.55 | December 23, 2025 |
| D-33,W-27,M-39 | 200: 454.87 100: 429 50: 398 21: 370 | No | 351 | 347.65 | December 22, 2025 |
| D-33,W-27,M-39 | 200: 455.94 100: 431 50: 401 21: 372 | No | 352.2 | 348.2 | December 19, 2025 |
| D-34,W-27,M-39 | 200: 457.04 100: 432 50: 403 21: 375 | No | 354.65 | 349.4 | December 18, 2025 |
| D-35,W-27,M-40 | 200: 458.12 100: 434 50: 405 21: 378 | No | 384.5 | 354.3 | December 17, 2025 |
| D-45,W-34,M-42 | 200: 459.16 100: 436 50: 407 21: 380 | No | 376 | 379.35 | December 16, 2025 |
| D-43,W-29,M-42 | 200: 459.98 100: 437 50: 408 21: 380 | No | 365.8 | 376.25 | December 15, 2025 |
| D-37,W-29,M-41 | 200: 460.88 100: 438 50: 409 21: 380 | No | 367.8 | 365.45 | December 12, 2025 |
| D-37,W-29,M-41 | 200: 461.86 100: 439 50: 411 21: 382 | No | 366.05 | 366.9 | December 11, 2025 |
| D-37,W-29,M-41 | 200: 462.82 100: 441 50: 413 21: 384 | No | 357.1 | 367.5 | December 10, 2025 |
| D-34,W-28,M-40 | 200: 463.77 100: 442 50: 415 21: 385 | No | 344 | 361.45 | December 9, 2025 |
| D-24,W-30,M-39 | 200: 464.83 100: 444 50: 417 21: 388 | No | 371.25 | 347.9 | December 8, 2025 |
| D-30,W-30,M-41 | 200: 467.07 100: 447 50: 422 21: 395 | No | 368.15 | 370.3 | December 5, 2025 |
| D-30,W-29,M-41 | 200: 467.06 100: 447 50: 422 21: 394 | No | 371.95 | 368.15 | December 4, 2025 |
| D-30,W-30,M-41 | 200: 468.06 100: 449 50: 424 21: 397 | No | 376.9 | 370.65 | December 3, 2025 |
| D-35,W-32,M-42 | 200: 469.03 100: 451 50: 426 21: 400 | No | 393.35 | 382.75 | December 2, 2025 |
| D-41,W-34,M-42 | 200: 469.93 100: 452 50: 428 21: 402 | No | 397.15 | 395.45 | December 1, 2025 |
| D-42,W-34,M-43 | 200: 470.68 100: 453 50: 429 21: 402 | No | 397.55 | 397.5 | November 28, 2025 |
| D-43,W-35,M-43 | 200: 471.41 100: 454 50: 431 21: 403 | No | 382.9 | 399.75 | November 27, 2025 |
| D-28,W-28,M-41 | 200: 472.13 100: 455 50: 432 21: 403 | No | 370 | 380.4 | November 26, 2025 |
| D-18,W-26,M-40 | 200: 473.05 100: 457 50: 434 21: 406 | No | 369.45 | 370.9 | November 25, 2025 |
| D-17,W-26,M-40 | 200: 474.08 100: 459 50: 436 21: 409 | No | 375.25 | 370.55 | November 24, 2025 |
| D-18,W-26,M-41 | 200: 475.13 100: 460 50: 439 21: 413 | No | 388 | 375 | November 21, 2025 |
| D-22,W-28,M-42 | 200: 476.14 100: 462 50: 442 21: 417 | No | 389 | 388.2 | November 20, 2025 |
| D-22,W-28,M-42 | 200: 477.02 100: 464 50: 444 21: 420 | No | 397.95 | 388.35 | November 19, 2025 |
| D-25,W-29,M-43 | 200: 478.73 100: 466 50: 448 21: 427 | No | 400 | 396.25 | November 17, 2025 |
| D-26,W-30,M-43 | 200: 479.55 100: 468 50: 450 21: 430 | No | 397.25 | 399.9 | November 14, 2025 |
| D-23,W-29,M-43 | 200: 480.35 100: 469 50: 452 21: 433 | No | 407 | 396.8 | November 13, 2025 |
| D-26,W-32,M-44 | 200: 481.19 100: 471 50: 455 21: 437 | No | 405.05 | 407.8 | November 12, 2025 |
| D-26,W-32,M-44 | 200: 481.92 100: 472 50: 457 21: 440 | No | 406.6 | 407.7 | November 11, 2025 |
| D-29,W-31,M-44 | 200: 487.9 100: 478 50: 464 21: 448 | No | 414.5 | 418.95 | November 10, 2025 |
| D-19,W-31,M-44 | 200: 488.57 100: 480 50: 465 21: 451 | No | 425 | 409.1 | November 7, 2025 |
| D-25,W-33,M-45 | 200: 489.74 100: 482 50: 468 21: 456 | No | 437.4 | 426.35 | November 6, 2025 |
| D-40,W-39,M-48 | 200: 490.38 100: 483 50: 470 21: 459 | No | 456.85 | 452.45 | November 4, 2025 |
| D-43,W-40,M-49 | 200: 490.76 100: 483 50: 471 21: 460 | No | 457.1 | 456.15 | November 3, 2025 |
| D-41,W-40,M-49 | 200: 491.1 100: 484 50: 471 21: 460 | No | 461.65 | 454.9 | October 31, 2025 |
| D-45,W-41,M-49 | 200: 491.46 100: 485 50: 472 21: 461 | No | 459.2 | 459.75 | October 30, 2025 |
| D-44,W-40,M-49 | 200: 491.78 100: 485 50: 473 21: 461 | No | 457.95 | 458.35 | October 29, 2025 |
| D-41,W-40,M-49 | 200: 492.11 100: 486 50: 473 21: 461 | No | 452.15 | 455.15 | October 28, 2025 |
| D-39,W-40,M-48 | 200: 492.49 100: 486 50: 474 21: 462 | No | 461.75 | 453.45 | October 27, 2025 |
| D-42,W-40,M-49 | 200: 492.89 100: 487 50: 475 21: 463 | No | 451.8 | 457.75 | October 24, 2025 |
| D-35,W-38,M-48 | 200: 493.25 100: 487 50: 475 21: 463 | No | 458.9 | 451.8 | October 23, 2025 |
| D-38,W-40,M-49 | 200: 493.66 100: 488 50: 476 21: 464 | No | 456.8 | 455.85 | October 21, 2025 |
| D-37,W-38,M-49 | 200: 494.06 100: 489 50: 477 21: 465 | No | 450.9 | 454.65 | October 20, 2025 |
| D-33,W-38,M-48 | 200: 494.47 100: 490 50: 478 21: 466 | No | 457.9 | 451 | October 17, 2025 |
| D-38,W-40,M-49 | 200: 495.28 100: 491 50: 480 21: 469 | No | 461.45 | 459 | October 15, 2025 |
| D-39,W-41,M-49 | 200: 495.23 100: 491 50: 480 21: 470 | No | 456 | 461.25 | October 14, 2025 |
| D-37,W-38,M-49 | 200: 495.57 100: 492 50: 481 21: 471 | No | 462 | 458.95 | October 13, 2025 |
| D-29,W-38,M-48 | 200: 495.95 100: 492 50: 482 21: 472 | No | 452.25 | 451.75 | October 10, 2025 |
| D-29,W-38,M-48 | 200: 496.4 100: 493 50: 483 21: 474 | No | 458.55 | 452.15 | October 9, 2025 |
| D-33,W-40,M-49 | 200: 496.84 100: 494 50: 485 21: 476 | No | 471.2 | 460.55 | October 8, 2025 |
| D-41,W-42,M-50 | 200: 497.21 100: 494 50: 486 21: 478 | No | 467.3 | 471.45 | October 7, 2025 |
| D-34,W-43,M-50 | 200: 497.73 100: 495 50: 487 21: 479 | No | 470.05 | 466.05 | October 6, 2025 |
| D-39,W-43,M-51 | 200: 498.11 100: 496 50: 487 21: 481 | No | 475.3 | 472.9 | October 3, 2025 |
| D-39,W-43,M-50 | 200: 498.36 100: 496 50: 488 21: 481 | No | 470.55 | 472.95 | October 1, 2025 |
| D-32,W-42,M-50 | 200: 498.96 100: 498 50: 490 21: 484 | No | 466.9 | 469.15 | September 30, 2025 |
| D-29,W-42,M-50 | 200: 498.94 100: 497 50: 489 21: 484 | No | 472 | 464.3 | September 29, 2025 |
| D-34,W-42,M-51 | 200: 499.35 100: 498 50: 491 21: 486 | No | 470.2 | 472.25 | September 26, 2025 |
| D-35,W-43,M-51 | 200: 499.64 100: 499 50: 491 21: 487 | No | 475.05 | 473.7 | September 25, 2025 |
| D-37,W-43,M-51 | 200: 499.9 100: 499 50: 492 21: 489 | No | 481.05 | 476.4 | September 24, 2025 |
| D-41,W-45,M-52 | 200: 500.14 100: 500 50: 493 21: 490 | No | 485.05 | 481.8 | September 23, 2025 |
| D-43,W-47,M-52 | 200: 500.34 100: 500 50: 493 21: 491 | No | 490.65 | 484.45 | September 22, 2025 |
| D-49,W-47,M-53 | 200: 500.56 100: 500 50: 493 21: 491 | No | 491 | 490.6 | September 19, 2025 |
| D-51,W-47,M-53 | 200: 500.7 100: 501 50: 494 21: 492 | No | 499 | 492.1 | September 18, 2025 |
| D-52,W-47,M-53 | 200: 500.84 100: 501 50: 494 21: 491 | No | 496.5 | 493.7 | September 17, 2025 |
| D-54,W-48,M-53 | 200: 500.85 100: 501 50: 494 21: 491 | No | 492.55 | 495.05 | September 16, 2025 |
| D-50,W-47,M-53 | 200: 500.95 100: 501 50: 493 21: 491 | No | 492.8 | 490.85 | September 15, 2025 |
| D-52,W-47,M-53 | 200: 501.15 100: 501 50: 494 21: 491 | No | 498.6 | 492.75 | September 12, 2025 |
| D-55,W-48,M-53 | 200: 501.27 100: 501 50: 494 21: 491 | No | 498 | 496.6 | September 11, 2025 |
| D-58,W-49,M-54 | 200: 501.31 100: 501 50: 494 21: 490 | No | 502.5 | 499.7 | September 10, 2025 |
| D-59,W-49,M-54 | 200: 501.33 100: 501 50: 493 21: 489 | No | 504.3 | 500 | September 9, 2025 |
| D-61,W-46,M-54 | 200: 501.38 100: 501 50: 493 21: 488 | No | 490.95 | 502.05 | September 8, 2025 |
| D-52,W-46,M-53 | 200: 501.48 100: 501 50: 493 21: 486 | No | 494.3 | 490.15 | September 5, 2025 |
| D-53,W-47,M-53 | 200: 501.63 100: 502 50: 493 21: 486 | No | 494.6 | 490.9 | September 4, 2025 |
| D-55,W-47,M-53 | 200: 501.99 100: 502 50: 493 21: 486 | No | 492.8 | 494.6 | September 3, 2025 |
| D-54,W-47,M-53 | 200: 502.06 100: 503 50: 493 21: 485 | No | 484.1 | 491.9 | September 2, 2025 |
| D-48,W-45,M-52 | 200: 502.2 100: 503 50: 493 21: 484 | No | 484.25 | 484.7 | September 1, 2025 |
| D-47,W-45,M-52 | 200: 502.5 100: 503 50: 494 21: 484 | No | 481 | 482.3 | August 29, 2025 |
| D-45,W-44,M-52 | 200: 502.74 100: 504 50: 494 21: 484 | No | 475.3 | 479.85 | August 28, 2025 |
| D-42,W-44,M-52 | 200: 502.97 100: 504 50: 495 21: 485 | No | 487.05 | 476.95 | August 26, 2025 |
| D-49,W-46,M-53 | 200: 503.27 100: 505 50: 496 21: 486 | No | 494.7 | 487.35 | August 25, 2025 |
| D-51,W-46,M-53 | 200: 503.57 100: 505 50: 496 21: 486 | No | 482.4 | 489.3 | August 22, 2025 |
| D-46,W-44,M-52 | 200: 503.76 100: 505 50: 496 21: 485 | No | 490 | 482.4 | August 21, 2025 |
| D-48,W-45,M-52 | 200: 503.97 100: 506 50: 497 21: 486 | No | 481.55 | 485.65 | August 20, 2025 |
| D-46,W-45,M-52 | 200: 504.16 100: 506 50: 497 21: 486 | No | 488 | 482.75 | August 19, 2025 |
| D-48,W-44,M-52 | 200: 504.42 100: 507 50: 498 21: 486 | No | 483.1 | 485.75 | August 18, 2025 |
| D-43,W-44,M-52 | 200: 504.74 100: 507 50: 498 21: 486 | No | 482.7 | 479.75 | August 14, 2025 |
| D-44,W-44,M-52 | 200: 504.99 100: 508 50: 499 21: 486 | No | 480.25 | 480.25 | August 13, 2025 |
| D-43,W-44,M-52 | 200: 505.24 100: 508 50: 500 21: 487 | No | 485.15 | 478.75 | August 12, 2025 |
| D-47,W-47,M-53 | 200: 505.55 100: 509 50: 501 21: 488 | No | 496.4 | 486.25 | August 11, 2025 |