SAREGAMA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-34,W-45,M-53 200: 511.15  100: 522
50: 522 21: 509		 Yes 490.5 493.95 July 8, 2025
D-30,W-45,M-52 200: 511.34  100: 522
50: 523 21: 511		 Yes 494.35 489.55 July 7, 2025
D-32,W-45,M-53 200: 511.62  100: 523
50: 525 21: 513		 Yes 499.8 494.35 July 4, 2025
D-34,W-46,M-53 200: 511.82  100: 523
50: 526 21: 515		 Yes 496 497.75 July 3, 2025
D-29,W-45,M-52 200: 511.96  100: 524
50: 527 21: 517		 Yes 496 492.5 July 2, 2025
D-30,W-45,M-53 200: 512.15  100: 525
50: 529 21: 520		 Yes 500.9 494.65 July 1, 2025
D-32,W-46,M-53 200: 512.35  100: 525
50: 530 21: 522		 Yes 503.1 498.45 June 30, 2025
D-33,W-46,M-53 200: 512.53  100: 526
50: 531 21: 525		 Yes 502.45 501.8 June 27, 2025
D-32,W-46,M-53 200: 512.66  100: 526
50: 532 21: 527		 Yes 504.75 500.85 June 26, 2025
D-33,W-46,M-53 200: 512.78  100: 527
50: 534 21: 530		 Yes 506.25 502.25 June 25, 2025
D-33,W-47,M-53 200: 512.88  100: 527
50: 535 21: 533		 Yes 507.5 503.45 June 24, 2025
D-31,W-46,M-53 200: 513.12  100: 528
50: 538 21: 540		 Yes 518 499.7 June 20, 2025
D-35,W-48,M-54 200: 513.25  100: 529
50: 539 21: 544		 No 524.2 513.25 June 19, 2025
D-39,W-50,M-55 200: 513.25  100: 529
50: 540 21: 547		 No 540 524.2 June 18, 2025
D-47,W-53,M-58 200: 513.14  100: 529
50: 541 21: 550		 No 541 542.9 June 17, 2025
D-47,W-52,M-58 200: 512.83  100: 529
50: 541 21: 550		 No 537 543 June 16, 2025
D-44,W-52,M-57 200: 512.49  100: 529
50: 541 21: 551		 No 536.55 537.15 June 13, 2025
D-46,W-53,M-58 200: 512.23  100: 528
50: 541 21: 552		 No 548.2 542.8 June 12, 2025
D-48,W-54,M-58 200: 511.93  100: 528
50: 541 21: 553		 No 558 548 June 11, 2025
D-54,W-57,M-59 200: 511.56  100: 528
50: 540 21: 554		 No 562.6 559.5 June 10, 2025
D-57,W-60,M-59 200: 511.07  100: 527
50: 540 21: 553		 No 577.8 564.4 June 9, 2025
D-62,W-60,M-60 200: 510.47  100: 526
50: 539 21: 552		 No 582 573.5 June 6, 2025
D-66,W-61,M-60 200: 509.81  100: 525
50: 537 21: 550		 No 573 579.9 June 5, 2025
D-61,W-59,M-60 200: 509.11  100: 524
50: 535 21: 547		 No 556.1 567.5 June 4, 2025
D-55,W-56,M-58 200: 508.52  100: 523
50: 534 21: 545		 No 548 552 June 3, 2025
D-52,W-55,M-58 200: 508.06  100: 523
50: 533 21: 544		 No 540.25 546.85 June 2, 2025
D-50,W-55,M-58 200: 507.63  100: 522
50: 533 21: 544		 No 546.8 542.55 May 30, 2025
D-53,W-56,M-59 200: 507.25  100: 522
50: 532 21: 544		 No 558.5 548.25 May 29, 2025
D-57,W-57,M-59 200: 506.84  100: 521
50: 532 21: 543		 No 560 554.8 May 28, 2025
D-59,W-57,M-60 200: 506.36  100: 521
50: 531 21: 542		 No 554.05 559.15 May 27, 2025
D-58,W-55,M-59 200: 505.81  100: 520
50: 530 21: 540		 No 546.65 554.9 May 26, 2025
D-53,W-55,M-58 200: 505.24  100: 519
50: 529 21: 539		 No 536 543.05 May 23, 2025
D-50,W-54,M-58 200: 504.84  100: 519
50: 528 21: 538		 No 536.1 537.65 May 22, 2025
D-50,W-54,M-58 200: 504.52  100: 518
50: 528 21: 539		 No 537.6 536.15 May 21, 2025
D-50,W-54,M-58 200: 504.2  100: 518
50: 527 21: 539		 No 533.45 537.6 May 20, 2025
D-47,W-54,M-58 200: 503.85  100: 518
50: 527 21: 539		 No 540.25 530.9 May 19, 2025
D-51,W-54,M-58 200: 503.55  100: 517
50: 527 21: 540		 No 558 540.15 May 16, 2025
D-58,W-57,M-59 200: 503.18  100: 517
50: 526 21: 540		 No 543.15 555.4 May 15, 2025
D-56,W-56,M-59 200: 502.66  100: 516
50: 525 21: 538		 No 548 548.15 May 14, 2025
D-54,W-55,M-59 200: 502.2  100: 515
50: 524 21: 537		 No 543.5 544.2 May 13, 2025
D-51,W-53,M-57 200: 499.9  100: 516
50: 523 21: 535		 No 540 535.25 May 9, 2025
D-54,W-54,M-58 200: 498.28  100: 514
50: 520 21: 534		 No 534.5 540.9 May 5, 2025
D-51,W-53,M-57 200: 497.91  100: 514
50: 520 21: 534		 No 524.05 532.8 May 2, 2025
D-48,W-51,M-54 200: 497.54  100: 513
50: 519 21: 535		 No 560.35 524.05 April 30, 2025
D-64,W-57,M-58 200: 497.27  100: 513
50: 519 21: 536		 No 564 560.35 April 29, 2025
D-63,W-57,M-57 200: 496.64  100: 512
50: 517 21: 533		 No 540 556.1 April 28, 2025
D-59,W-55,M-57 200: 496.07  100: 511
50: 516 21: 531		 No 550.7 546 April 25, 2025
D-59,W-55,M-56 200: 495.57  100: 510
50: 515 21: 529		 No 565 544.55 April 24, 2025
D-71,W-58,M-58 200: 495.11  100: 510
50: 513 21: 528		 No 570 565.55 April 23, 2025
D-70,W-58,M-58 200: 494.4  100: 509
50: 511 21: 524		 No 556 562.2 April 22, 2025
D-68,W-57,M-57 200: 493.72  100: 508
50: 509 21: 519		 No 554 555.45 April 21, 2025
D-67,W-57,M-57 200: 493.19  100: 507
50: 507 21: 516		 No 545 554 April 17, 2025
D-66,W-56,M-57 200: 492.59  100: 506
50: 505 21: 512		 No 537.25 548.05 April 16, 2025
D-62,W-54,M-56 200: 492.03  100: 505
50: 504 21: 508		 No 522.45 535.95 April 15, 2025
D-59,W-53,M-55 200: 491.62  100: 504
50: 502 21: 505		 No 520 524.05 April 11, 2025
D-54,W-51,M-54 200: 491.32  100: 504
50: 502 21: 503		 No 499.95 512.35 April 9, 2025
D-49,W-49,M-53 200: 491.11  100: 504
50: 501 21: 502		 No 499.65 499 April 8, 2025
D-44,W-48,M-52 200: 491.03  100: 504
50: 501 21: 502		 No 440.5 490.2 April 7, 2025
D-48,W-49,M-53 200: 491.21  100: 504
50: 502 21: 503		 No 510.1 499.65 April 4, 2025
D-51,W-50,M-53 200: 491.22  100: 504
50: 502 21: 504		 No 512.3 506.3 April 3, 2025
D-56,W-51,M-54 200: 491.07  100: 504
50: 501 21: 503		 No 513.7 514.85 April 2, 2025
D-56,W-52,M-55 200: 490.83  100: 504
50: 501 21: 502		 No 512.5 516.25 April 1, 2025
D-55,W-51,M-54 200: 490.81  100: 504
50: 500 21: 501		 No 514.5 511.65 March 28, 2025
D-55,W-51,M-54 200: 490.67  100: 503
50: 500 21: 500		 No 507 512.45 March 27, 2025
D-53,W-50,M-54 200: 490.53  100: 503
50: 499 21: 498		 No 517.25 507.55 March 26, 2025
D-59,W-52,M-55 200: 490.36  100: 503
50: 499 21: 497		 No 518.35 520.65 March 25, 2025
D-57,W-51,M-54 200: 490.05  100: 503
50: 498 21: 495		 No 517.4 514.55 March 24, 2025
D-59,W-52,M-55 200: 489.9  100: 502
50: 497 21: 491		 No 503.1 516.95 March 20, 2025
D-54,W-50,M-54 200: 489.75  100: 502
50: 496 21: 488		 No 498.05 502.3 March 19, 2025
D-53,W-50,M-53 200: 489.75  100: 502
50: 496 21: 488		 No 489.9 499.7 March 18, 2025
D-48,W-48,M-52 200: 489.65  100: 502
50: 496 21: 487		 No 490.25 486.7 March 17, 2025
D-51,W-49,M-53 200: 490.14  100: 503
50: 497 21: 487		 No 481.95 495 March 13, 2025
D-46,W-47,M-52 200: 490.22  100: 503
50: 497 21: 486		 No 484.55 479 March 12, 2025
D-49,W-48,M-53 200: 490.83  100: 504
50: 499 21: 487		 No 475.95 490.9 March 7, 2025
D-45,W-47,M-52 200: 490.83  100: 504
50: 499 21: 487		 No 476.05 478.45 March 6, 2025
D-45,W-47,M-52 200: 491.2  100: 505
50: 500 21: 488		 No 470.1 477.25 March 5, 2025
D-41,W-45,M-50 200: 491.34  100: 505
50: 501 21: 489		 No 448.05 465.4 March 4, 2025
D-33,W-42,M-47 200: 492.46  100: 507
50: 504 21: 496		 Yes 470 443.75 February 28, 2025
D-42,W-46,M-51 200: 493.08  100: 509
50: 507 21: 501		 No 494.05 480.55 February 27, 2025
D-47,W-48,M-52 200: 493.34  100: 509
50: 508 21: 504		 No 500 497.15 February 25, 2025
D-47,W-49,M-52 200: 493.61  100: 510
50: 509 21: 505		 No 502.35 500.05 February 21, 2025
D-48,W-49,M-53 200: 493.79  100: 510
50: 509 21: 506		 No 493.6 501.65 February 20, 2025
D-47,W-49,M-52 200: 493.71  100: 510
50: 509 21: 506		 No 471.55 498.55 February 19, 2025
D-38,W-45,M-50 200: 493.82  100: 510
50: 510 21: 507		 Yes 479.65 471.55 February 18, 2025
D-40,W-46,M-50 200: 494.04  100: 511
50: 511 21: 510		 Yes 482.45 477.25 February 17, 2025
D-42,W-47,M-51 200: 494.66  100: 512
50: 513 21: 514		 No 516 486.75 February 14, 2025
D-50,W-51,M-54 200: 494.74  100: 512
50: 514 21: 517		 No 523 518.5 February 13, 2025
D-51,W-51,M-54 200: 494.66  100: 512
50: 514 21: 517		 No 521.65 520.65 February 12, 2025
D-50,W-51,M-53 200: 494.4  100: 512
50: 513 21: 516		 No 531 517.45 February 11, 2025
D-56,W-54,M-55 200: 494.17  100: 512
50: 513 21: 516		 No 529.9 537.25 February 10, 2025
D-54,W-53,M-55 200: 494.21  100: 511
50: 512 21: 514		 No 528.9 529.45 February 7, 2025
D-54,W-53,M-55 200: 493.97  100: 511
50: 511 21: 512		 No 526 529.5 February 6, 2025
D-54,W-52,M-54 200: 493.43  100: 510
50: 510 21: 509		 No 524.1 526.65 February 5, 2025
D-57,W-54,M-56 200: 493.15  100: 511
50: 510 21: 508		 No 479.95 541.75 February 3, 2025
D-45,W-47,M-53 200: 492.89  100: 509
50: 508 21: 503		 No 472.9 488.05 February 1, 2025
D-43,W-47,M-53 200: 493.69  100: 511
50: 512 21: 512		 No 478.9 488.75 January 29, 2025
D-39,W-46,M-52 200: 493.98  100: 513
50: 515 21: 519		 Yes 476.1 478.75 January 28, 2025
D-37,W-45,M-51 200: 493.89  100: 513
50: 514 21: 518		 Yes 504.95 470.15 January 27, 2025
D-46,W-50,M-54 200: 494.48  100: 513
50: 516 21: 523		 No 522.2 508.85 January 24, 2025
D-50,W-51,M-55 200: 494.41  100: 513
50: 516 21: 524		 No 530.3 522.25 January 23, 2025
D-52,W-52,M-56 200: 494.22  100: 513
50: 516 21: 524		 No 536.6 529.75 January 22, 2025
D-54,W-53,M-56 200: 493.87  100: 513
50: 515 21: 524		 No 547 537.3 January 21, 2025
D-58,W-55,M-57 200: 493.43  100: 512
50: 515 21: 522		 No 524.2 550.05 January 20, 2025
D-51,W-52,M-56 200: 493.19  100: 512
50: 513 21: 520		 No 514.8 522.2 January 17, 2025
D-49,W-51,M-54 200: 492.99  100: 512
50: 513 21: 519		 No 536.55 515.45 January 16, 2025
D-54,W-53,M-56 200: 492.84  100: 511
50: 513 21: 520		 No 545 531.4 January 15, 2025
D-57,W-54,M-57 200: 492.45  100: 511
50: 512 21: 518		 No 519.1 541.15 January 14, 2025
D-52,W-52,M-55 200: 491.97  100: 510
50: 511 21: 516		 No 521.6 522 January 13, 2025
D-55,W-52,M-55 200: 491.86  100: 510
50: 510 21: 515		 No 562.9 529.55 January 10, 2025
2025 © SwingIdea.com
?>