| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37,W-46,M-50 | 200: 156.09 100: 161 50: 164 21: 162 | Yes | 160 | 154 | August 14, 2026 |
| D-44,W-51,M-51 | 200: 155.41 100: 161 50: 165 21: 165 | No | 164.1 | 162.07 | July 29, 2026 |
| D-46,W-52,M-52 | 200: 155.34 100: 161 50: 165 21: 165 | No | 164.85 | 163.27 | July 28, 2026 |
| D-48 | 200: 155.27 100: 161 50: 165 21: 165 | No | 161.57 | 164.96 | July 27, 2026 |
| D-42,W-51,M-51 | 200: 155.17 100: 161 50: 165 21: 165 | No | 157.79 | 160.64 | July 24, 2026 |
| D-44,W-52,M-52 | 200: 155.09 100: 161 50: 166 21: 167 | No | 163.5 | 163.59 | July 22, 2026 |
| D-44,W-52,M-52 | 200: 155 100: 161 50: 166 21: 167 | No | 164 | 163.43 | July 21, 2026 |
| D-44 | 200: 154.92 100: 161 50: 166 21: 167 | No | 163 | 163.75 | July 20, 2026 |
| D-44,W-52,M-52 | 200: 154.82 100: 160 50: 166 21: 168 | No | 163.5 | 163.62 | July 17, 2026 |
| D-44,W-52,M-52 | 200: 154.73 100: 160 50: 166 21: 168 | No | 163.99 | 163.3 | July 16, 2026 |
| D-44,W-52,M-52 | 200: 154.65 100: 160 50: 166 21: 168 | No | 161 | 163.53 | July 15, 2026 |
| D-40,W-51,M-51 | 200: 154.56 100: 160 50: 166 21: 169 | No | 163.65 | 160.49 | July 14, 2026 |
| D-44 | 200: 154.5 100: 160 50: 166 21: 170 | No | 164.9 | 164.91 | July 13, 2026 |
| D-46,W-54,M-53 | 200: 154.39 100: 160 50: 166 21: 170 | No | 163 | 166.46 | July 10, 2026 |
| D-39,W-51,M-51 | 200: 154.26 100: 160 50: 166 21: 171 | No | 164 | 161.03 | July 9, 2026 |
| D-41,W-52,M-52 | 200: 154.2 100: 160 50: 167 21: 172 | No | 168 | 163.14 | July 8, 2026 |
| D-46,W-56,M-53 | 200: 154.11 100: 160 50: 167 21: 173 | No | 175.5 | 168.95 | July 7, 2026 |
| D-56 | 200: 153.96 100: 160 50: 167 21: 173 | No | 176 | 176.64 | July 6, 2026 |
| D-55,W-60,M-55 | 200: 153.73 100: 159 50: 166 21: 173 | No | 174.8 | 175.64 | July 3, 2026 |
| D-53,W-59,M-55 | 200: 153.51 100: 159 50: 166 21: 173 | No | 177 | 173.94 | July 2, 2026 |
| D-56,W-60,M-0 | 200: 153.3 100: 159 50: 165 21: 172 | No | 175.01 | 176.29 | July 1, 2026 |
| D-53,W-59,M-57 | 200: 152.9 100: 158 50: 165 21: 172 | No | 170 | 173.62 | June 30, 2026 |
| D-46 | 200: 152.7 100: 158 50: 164 21: 172 | No | 170 | 167.64 | June 29, 2026 |
| D-49,W-57,M-56 | 200: 152.54 100: 158 50: 164 21: 172 | No | 173 | 169.81 | June 25, 2026 |
| D-51,W-58,M-57 | 200: 152.36 100: 157 50: 164 21: 173 | No | 172.69 | 171.68 | June 24, 2026 |
| D-52,W-59,M-57 | 200: 152.16 100: 157 50: 164 21: 173 | No | 178.75 | 172.69 | June 23, 2026 |
| D-59 | 200: 151.96 100: 157 50: 163 21: 173 | No | 175.33 | 178.39 | June 22, 2026 |
| D-55,W-60,M-58 | 200: 151.68 100: 156 50: 163 21: 172 | No | 174.13 | 174.6 | June 19, 2026 |
| D-55,W-60,M-58 | 200: 151.44 100: 156 50: 162 21: 172 | No | 177.2 | 174.4 | June 18, 2026 |
| D-57,W-61,M-58 | 200: 151.21 100: 156 50: 162 21: 172 | No | 180 | 176.1 | June 17, 2026 |
| D-61,W-63,M-59 | 200: 150.96 100: 155 50: 161 21: 171 | No | 180.9 | 180 | June 16, 2026 |
| D-62 | 200: 150.67 100: 155 50: 161 21: 170 | No | 179 | 180.75 | June 15, 2026 |
| D-58,W-60,M-58 | 200: 150.36 100: 154 50: 160 21: 169 | No | 171 | 174.42 | June 12, 2026 |
| D-52,W-57,M-56 | 200: 150.11 100: 154 50: 159 21: 169 | No | 172.66 | 167.97 | June 11, 2026 |
| D-59,W-60,M-57 | 200: 149.92 100: 154 50: 159 21: 169 | No | 181.19 | 174.02 | June 10, 2026 |
| D-68,W-64,M-59 | 200: 149.68 100: 153 50: 158 21: 168 | No | 177.5 | 180.65 | June 9, 2026 |
| D-65 | 200: 149.36 100: 153 50: 157 21: 167 | No | 181 | 176.73 | June 8, 2026 |
| D-78,W-67,M-60 | 200: 149.06 100: 152 50: 156 21: 166 | No | 183.7 | 184.28 | June 5, 2026 |
| D-77,W-66,M-60 | 200: 148.7 100: 151 50: 155 21: 164 | No | 177.94 | 183.12 | June 4, 2026 |
| D-74,W-65,M-59 | 200: 148.34 100: 151 50: 154 21: 162 | No | 178.88 | 177.92 | June 3, 2026 |
| D-76,W-65,M-59 | 200: 148.05 100: 150 50: 153 21: 161 | No | 176.62 | 178.91 | June 2, 2026 |
| D-75 | 200: 147.74 100: 150 50: 152 21: 159 | No | 178 | 177.35 | June 1, 2026 |
| D-75,W-64,M-59 | 200: 147.15 100: 149 50: 150 21: 155 | No | 174 | 177.01 | May 29, 2026 |
| D-73,W-63,M-58 | 200: 146.83 100: 148 50: 149 21: 153 | No | 168.2 | 173.32 | May 27, 2026 |
| D-70,W-61,M-57 | 200: 146.56 100: 148 50: 148 21: 150 | No | 167 | 167.71 | May 26, 2026 |
| D-71 | 200: 146.35 100: 147 50: 147 21: 149 | No | 163.6 | 168.56 | May 25, 2026 |
| D-66,W-58,M-56 | 200: 146.1 100: 147 50: 146 21: 146 | No | 156.05 | 161.46 | May 22, 2026 |
| D-60,W-54,M-54 | 200: 145.94 100: 146 50: 146 21: 145 | No | 148.19 | 154.26 | May 21, 2026 |
| D-45,W-46,M-51 | 200: 145.86 100: 146 50: 145 21: 144 | No | 137.55 | 141.8 | May 20, 2026 |
| D-39,W-44,M-50 | 200: 145.9 100: 146 50: 146 21: 144 | Yes | 140.38 | 138.25 | May 19, 2026 |
| D-41 | 200: 145.98 100: 147 50: 146 21: 145 | No | 142.35 | 139.64 | May 18, 2026 |
| D-45,W-47,M-51 | 200: 146.01 100: 147 50: 146 21: 145 | No | 143.13 | 142.67 | May 15, 2026 |
| D-45,W-47,M-51 | 200: 146.03 100: 147 50: 146 21: 145 | No | 140.8 | 143.13 | May 14, 2026 |
| D-40,W-45,M-50 | 200: 146.05 100: 147 50: 146 21: 146 | Yes | 140.38 | 139.99 | May 13, 2026 |
| D-39,W-45,M-50 | 200: 146.11 100: 147 50: 147 21: 146 | Yes | 145 | 139.41 | May 12, 2026 |
| D-46 | 200: 146.18 100: 147 50: 147 21: 147 | No | 147.5 | 145.05 | May 11, 2026 |
| D-52,W-51,M-53 | 200: 146.16 100: 147 50: 147 21: 147 | No | 152.75 | 148.78 | May 8, 2026 |
| D-57,W-53,M-53 | 200: 146.12 100: 147 50: 147 21: 147 | No | 150.5 | 151.78 | May 7, 2026 |
| D-55,W-51,M-53 | 200: 146.06 100: 147 50: 147 21: 147 | No | 146.71 | 149.78 | May 6, 2026 |
| D-46,W-48,M-52 | 200: 146.02 100: 147 50: 147 21: 146 | No | 146.95 | 144.39 | May 5, 2026 |
| D-50 | 200: 146.05 100: 147 50: 147 21: 147 | No | 145.9 | 146.89 | May 4, 2026 |
| D-46,W-48,M-52 | 200: 146.02 100: 147 50: 147 21: 147 | No | 140.49 | 144.61 | April 30, 2026 |
| D-39,W-46,M-51 | 200: 146.03 100: 147 50: 147 21: 147 | Yes | 143.5 | 141.09 | April 29, 2026 |
| D-42,W-47,M-51 | 200: 146.08 100: 147 50: 147 21: 148 | No | 143 | 143.36 | April 28, 2026 |
| D-42 | 200: 146.11 100: 147 50: 147 21: 148 | No | 144.68 | 143.4 | April 27, 2026 |
| D-42,W-47,M-51 | 200: 146.13 100: 147 50: 147 21: 148 | No | 144.99 | 143.53 | April 24, 2026 |
| D-43,W-48,M-52 | 200: 146.16 100: 148 50: 148 21: 149 | No | 146.7 | 144.25 | April 23, 2026 |
| D-47,W-49,M-52 | 200: 146.18 100: 148 50: 148 21: 149 | No | 148.5 | 146.75 | April 22, 2026 |
| D-50,W-50,M-53 | 200: 146.17 100: 148 50: 148 21: 150 | No | 153.05 | 148.84 | April 21, 2026 |
| D-54 | 200: 146.14 100: 148 50: 148 21: 150 | No | 154 | 152.07 | April 20, 2026 |
| D-58,W-55,M-54 | 200: 146.08 100: 148 50: 148 21: 150 | No | 155.2 | 154.53 | April 17, 2026 |
| D-59,W-55,M-55 | 200: 145.99 100: 147 50: 147 21: 149 | No | 157.2 | 154.96 | April 16, 2026 |
| D-62,W-56,M-55 | 200: 145.9 100: 147 50: 147 21: 148 | No | 156 | 156.44 | April 15, 2026 |
| D-59 | 200: 145.79 100: 147 50: 147 21: 148 | No | 152.61 | 154.01 | April 13, 2026 |
| D-62,W-55,M-55 | 200: 145.71 100: 147 50: 146 21: 147 | No | 154.75 | 155.84 | April 10, 2026 |
| D-60,W-54,M-54 | 200: 145.6 100: 147 50: 146 21: 146 | No | 151.25 | 153.55 | April 9, 2026 |
| D-59,W-54,M-54 | 200: 145.53 100: 147 50: 146 21: 145 | No | 148.99 | 152.7 | April 8, 2026 |
| D-50,W-49,M-52 | 200: 145.45 100: 146 50: 145 21: 144 | No | 146 | 145.18 | April 7, 2026 |
| D-54 | 200: 145.46 100: 146 50: 145 21: 144 | No | 146.95 | 147.4 | April 6, 2026 |
| D-53,W-50,M-52 | 200: 145.45 100: 146 50: 145 21: 144 | No | 146.1 | 146.95 | April 2, 2026 |
| D-53,W-50,M-0 | 200: 145.44 100: 146 50: 145 21: 144 | No | 155 | 146.66 | April 1, 2026 |
| D-56 | 200: 145.43 100: 146 50: 145 21: 143 | No | 148.6 | 149.52 | March 30, 2026 |
| D-55,W-51,M-53 | 200: 145.39 100: 146 50: 145 21: 143 | No | 146.9 | 148.35 | March 27, 2026 |
| D-54,W-50,M-53 | 200: 145.36 100: 146 50: 145 21: 142 | No | 144 | 146.88 | March 25, 2026 |
| D-45,W-44,M-50 | 200: 145.34 100: 146 50: 145 21: 142 | No | 135.9 | 138.51 | March 24, 2026 |
| D-32 | 200: 145.41 100: 146 50: 145 21: 142 | Yes | 136 | 130 | March 23, 2026 |
| D-43,W-46,M-51 | 200: 145.72 100: 147 50: 146 21: 144 | No | 140 | 141.21 | March 18, 2026 |
| D-40,W-45,M-51 | 200: 145.76 100: 147 50: 146 21: 145 | Yes | 139.1 | 139.37 | March 17, 2026 |
| D-38 | 200: 145.83 100: 147 50: 147 21: 145 | Yes | 141 | 138.09 | March 16, 2026 |
| D-40,W-45,M-51 | 200: 145.91 100: 148 50: 147 21: 146 | Yes | 142.42 | 140.12 | March 13, 2026 |
| D-47,W-49,M-52 | 200: 146.01 100: 148 50: 148 21: 147 | No | 145.18 | 145.72 | March 11, 2026 |
| D-46,W-48,M-52 | 200: 146.01 100: 148 50: 148 21: 147 | No | 144.5 | 145.03 | March 10, 2026 |
| D-41,W-47,M-51 | 200: 146.02 100: 148 50: 148 21: 147 | No | 139.05 | 141.53 | March 9, 2026 |
| D-42,W-47,M-51 | 200: 146.07 100: 148 50: 148 21: 148 | No | 144.95 | 142.4 | March 6, 2026 |
| D-45,W-48,M-52 | 200: 146.11 100: 148 50: 148 21: 149 | No | 142.59 | 145.21 | March 5, 2026 |
| D-40,W-46,M-51 | 200: 146.13 100: 148 50: 148 21: 149 | Yes | 143.5 | 142.25 | March 4, 2026 |
| D-45,W-51,M-52 | 200: 146.16 100: 148 50: 149 21: 150 | No | 146 | 145.96 | March 2, 2026 |
| D-51,W-51,M-54 | 200: 146.18 100: 148 50: 149 21: 150 | No | 153.98 | 149.91 | February 27, 2026 |
| D-57,W-54,M-55 | 200: 146.15 100: 148 50: 149 21: 150 | No | 157.75 | 153.67 | February 26, 2026 |
| D-66,W-56,M-55 | 200: 146.08 100: 148 50: 149 21: 150 | No | 154.9 | 157.94 | February 25, 2026 |
| D-60,W-53,M-54 | 200: 145.96 100: 148 50: 148 21: 149 | No | 155.06 | 153.42 | February 24, 2026 |
| D-62,W-54,M-55 | 200: 145.82 100: 148 50: 148 21: 147 | No | 151.8 | 154.04 | February 20, 2026 |
| D-58,W-52,M-54 | 200: 145.74 100: 148 50: 147 21: 147 | No | 149 | 151.39 | February 19, 2026 |
| D-54,W-51,M-53 | 200: 145.69 100: 148 50: 147 21: 146 | No | 147.88 | 148.54 | February 18, 2026 |