| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-61,W-73,M-72 | 200: 150.52 100: 162 50: 172 21: 184 | No | 199.99 | 192.4 | May 15, 2026 |
| D-69,W-75,M-73 | 200: 150.1 100: 161 50: 172 21: 183 | No | 203 | 199.08 | May 14, 2026 |
| D-72,W-76,M-73 | 200: 149.61 100: 161 50: 170 21: 181 | No | 176.31 | 201.31 | May 13, 2026 |
| D-49,W-62,M-66 | 200: 149.09 100: 160 50: 169 21: 179 | No | 179.9 | 176.09 | May 12, 2026 |
| D-58 | 200: 148.82 100: 159 50: 169 21: 179 | No | 182.89 | 180.72 | May 11, 2026 |
| D-67,W-70,M-70 | 200: 148.5 100: 159 50: 168 21: 179 | No | 187 | 184.88 | May 8, 2026 |
| D-73,W-71,M-71 | 200: 148.14 100: 158 50: 168 21: 178 | No | 186.25 | 187.28 | May 7, 2026 |
| D-72,W-71,M-71 | 200: 147.75 100: 158 50: 167 21: 177 | No | 189 | 186.04 | May 6, 2026 |
| D-75,W-71,M-71 | 200: 147.36 100: 157 50: 166 21: 176 | No | 185.8 | 187.31 | May 5, 2026 |
| D-74 | 200: 146.58 100: 156 50: 165 21: 174 | No | 185.25 | 186.15 | May 4, 2026 |
| D-73,W-70,M-70 | 200: 146.19 100: 156 50: 164 21: 173 | No | 184.98 | 184.62 | April 30, 2026 |
| D-76,W-71,M-71 | 200: 145.81 100: 155 50: 163 21: 172 | No | 187 | 186.16 | April 29, 2026 |
| D-76,W-71,M-71 | 200: 145.4 100: 154 50: 162 21: 170 | No | 184.2 | 185.63 | April 28, 2026 |
| D-75 | 200: 145 100: 154 50: 161 21: 169 | No | 179.96 | 184.2 | April 27, 2026 |
| D-70,W-68,M-69 | 200: 144.61 100: 153 50: 160 21: 167 | No | 176.5 | 178.46 | April 24, 2026 |
| D-69,W-67,M-69 | 200: 144.27 100: 153 50: 159 21: 166 | No | 174.71 | 176.45 | April 23, 2026 |
| D-68,W-67,M-69 | 200: 143.94 100: 152 50: 159 21: 165 | No | 175.3 | 176.23 | April 22, 2026 |
| D-67,W-66,M-68 | 200: 143.62 100: 152 50: 158 21: 164 | No | 174.4 | 175.06 | April 21, 2026 |
| D-66 | 200: 143.3 100: 151 50: 157 21: 162 | No | 173.4 | 172.71 | April 20, 2026 |
| D-67,W-66,M-68 | 200: 143 100: 151 50: 156 21: 161 | No | 172 | 173.33 | April 17, 2026 |
| D-65,W-65,M-68 | 200: 142.69 100: 150 50: 156 21: 160 | No | 167.67 | 171.32 | April 16, 2026 |
| D-61,W-63,M-66 | 200: 142.4 100: 150 50: 155 21: 159 | No | 170 | 166.95 | April 15, 2026 |
| D-62 | 200: 142.15 100: 149 50: 155 21: 158 | No | 162.78 | 167.88 | April 13, 2026 |
| D-61,W-62,M-66 | 200: 141.89 100: 149 50: 154 21: 157 | No | 165 | 166.02 | April 10, 2026 |
| D-59,W-61,M-66 | 200: 141.64 100: 149 50: 154 21: 156 | No | 164.41 | 163.35 | April 9, 2026 |
| D-60,W-62,M-66 | 200: 141.42 100: 148 50: 153 21: 155 | No | 164.95 | 164.41 | April 8, 2026 |
| D-57,W-60,M-65 | 200: 141.19 100: 148 50: 153 21: 154 | No | 159.42 | 160.62 | April 7, 2026 |
| D-57 | 200: 140.99 100: 148 50: 152 21: 153 | No | 153.9 | 160.44 | April 6, 2026 |
| D-52,W-57,M-63 | 200: 140.78 100: 148 50: 152 21: 153 | No | 154 | 155.16 | April 2, 2026 |
| D-52,W-57,M-0 | 200: 140.63 100: 147 50: 152 21: 152 | No | 155.6 | 155.82 | April 1, 2026 |
| D-48 | 200: 140.47 100: 147 50: 152 21: 152 | No | 146.2 | 151.42 | March 30, 2026 |
| D-43,W-51,M-59 | 200: 140.35 100: 147 50: 152 21: 152 | No | 150.1 | 146.47 | March 27, 2026 |
| D-48,W-55,M-62 | 200: 140.28 100: 147 50: 152 21: 153 | No | 147.99 | 151.71 | March 25, 2026 |
| D-41,W-50,M-59 | 200: 140.16 100: 147 50: 152 21: 153 | No | 146.46 | 145.73 | March 24, 2026 |
| D-38 | 200: 140.11 100: 147 50: 152 21: 153 | No | 153.04 | 143.04 | March 23, 2026 |
| D-49,W-58,M-63 | 200: 139.74 100: 147 50: 153 21: 155 | No | 152.8 | 154.42 | March 18, 2026 |
| D-48,W-57,M-63 | 200: 139.59 100: 147 50: 153 21: 155 | No | 145.19 | 153.53 | March 17, 2026 |
| D-35 | 200: 139.45 100: 147 50: 152 21: 155 | No | 148.97 | 144.69 | March 16, 2026 |
| D-41,W-55,M-61 | 200: 139.37 100: 147 50: 153 21: 156 | No | 152.26 | 149.89 | March 13, 2026 |
| D-46,W-58,M-63 | 200: 139.1 100: 146 50: 153 21: 157 | No | 150.82 | 153.88 | March 11, 2026 |
| D-40,W-55,M-61 | 200: 138.95 100: 146 50: 153 21: 157 | No | 152.05 | 149.84 | March 10, 2026 |
| D-39,W-59,M-61 | 200: 138.84 100: 146 50: 153 21: 158 | No | 150.99 | 149.52 | March 9, 2026 |
| D-46,W-59,M-64 | 200: 138.72 100: 146 50: 153 21: 159 | No | 155.4 | 154.94 | March 6, 2026 |
| D-47,W-60,M-64 | 200: 138.56 100: 146 50: 153 21: 159 | No | 156.1 | 156.15 | March 5, 2026 |
| D-47,W-60,M-64 | 200: 138.37 100: 146 50: 153 21: 159 | No | 161.42 | 155.62 | March 4, 2026 |
| D-63,W-71,M-70 | 200: 138.2 100: 146 50: 153 21: 160 | No | 158.99 | 165.59 | March 2, 2026 |
| D-64,W-71,M-70 | 200: 137.89 100: 145 50: 152 21: 159 | No | 164.75 | 165.71 | February 27, 2026 |
| D-63,W-71,M-70 | 200: 137.6 100: 145 50: 152 21: 158 | No | 165 | 165.51 | February 26, 2026 |
| D-63,W-71,M-70 | 200: 137.32 100: 144 50: 151 21: 158 | No | 161.55 | 164.93 | February 25, 2026 |
| D-57,W-68,M-68 | 200: 137.05 100: 144 50: 151 21: 157 | No | 156.7 | 160.18 | February 24, 2026 |
| D-56,W-67,M-68 | 200: 136.59 100: 143 50: 150 21: 156 | No | 155.9 | 158.75 | February 20, 2026 |
| D-52,W-64,M-67 | 200: 136.36 100: 143 50: 150 21: 156 | No | 160.5 | 155.8 | February 19, 2026 |
| D-58,W-68,M-68 | 200: 136.17 100: 143 50: 149 21: 156 | No | 157.51 | 159.21 | February 18, 2026 |
| D-55,W-66,M-68 | 200: 135.93 100: 142 50: 149 21: 156 | No | 158.8 | 157.27 | February 17, 2026 |
| D-59,W-68,M-68 | 200: 135.71 100: 142 50: 149 21: 156 | No | 158 | 159.58 | February 16, 2026 |
| D-59,W-68,M-68 | 200: 135.45 100: 142 50: 148 21: 155 | No | 157.8 | 159.28 | February 13, 2026 |
| D-61,W-69,M-68 | 200: 135.2 100: 141 50: 148 21: 155 | No | 162.12 | 160.35 | February 12, 2026 |
| D-63,W-70,M-69 | 200: 134.68 100: 141 50: 147 21: 153 | No | 158.49 | 160.99 | February 10, 2026 |
| D-60,W-69,M-68 | 200: 134.41 100: 140 50: 146 21: 153 | No | 161.05 | 158.38 | February 9, 2026 |
| D-64,W-69,M-68 | 200: 134.16 100: 140 50: 145 21: 152 | No | 158 | 160.52 | February 6, 2026 |
| D-62,W-68,M-68 | 200: 133.88 100: 139 50: 145 21: 151 | No | 155.9 | 158.5 | February 5, 2026 |
| D-61,W-68,M-68 | 200: 133.64 100: 139 50: 144 21: 150 | No | 154.95 | 157.29 | February 4, 2026 |
| D-58,W-66,M-67 | 200: 133.4 100: 139 50: 144 21: 149 | No | 154.5 | 154.36 | February 3, 2026 |
| D-51,W-64,M-64 | 200: 133.18 100: 138 50: 143 21: 149 | No | 148.1 | 148.67 | February 2, 2026 |
| D-55,W-64,M-65 | 200: 132.99 100: 138 50: 143 21: 149 | No | 154.5 | 151.13 | January 30, 2026 |
| D-65,W-68,M-67 | 200: 132.8 100: 138 50: 143 21: 149 | No | 156 | 157.18 | January 29, 2026 |
| D-63,W-67,M-67 | 200: 132.55 100: 137 50: 142 21: 148 | No | 157 | 155.74 | January 28, 2026 |
| D-63,W-67,M-67 | 200: 132.41 100: 137 50: 142 21: 147 | No | 150.5 | 155.56 | January 27, 2026 |
| D-56,W-63,M-65 | 200: 132.14 100: 137 50: 141 21: 146 | No | 152.45 | 149.03 | January 23, 2026 |
| D-61,W-65,M-65 | 200: 131.97 100: 137 50: 141 21: 146 | No | 148.05 | 151.65 | January 22, 2026 |
| D-54,W-60,M-63 | 200: 131.77 100: 136 50: 140 21: 145 | No | 145 | 146.45 | January 21, 2026 |
| D-53,W-59,M-63 | 200: 131.62 100: 136 50: 140 21: 145 | No | 150.19 | 145.4 | January 20, 2026 |
| D-60,W-63,M-65 | 200: 131.47 100: 136 50: 140 21: 145 | No | 149 | 149.7 | January 19, 2026 |
| D-60,W-63,M-65 | 200: 131.04 100: 135 50: 139 21: 144 | No | 152.45 | 149.37 | January 16, 2026 |
| D-66,W-65,M-66 | 200: 130.85 100: 135 50: 139 21: 143 | No | 147.76 | 152.44 | January 14, 2026 |
| D-61,W-62,M-64 | 200: 130.63 100: 135 50: 138 21: 142 | No | 149.25 | 147.76 | January 13, 2026 |
| D-63,W-61,M-65 | 200: 130.45 100: 134 50: 138 21: 142 | No | 145.67 | 149.22 | January 12, 2026 |
| D-59,W-61,M-63 | 200: 130.22 100: 134 50: 137 21: 141 | No | 146 | 145.67 | January 9, 2026 |
| D-61,W-62,M-63 | 200: 130.06 100: 134 50: 137 21: 140 | No | 151 | 146.46 | January 8, 2026 |
| D-68,W-64,M-65 | 200: 129.89 100: 134 50: 136 21: 140 | No | 146.39 | 150.37 | January 7, 2026 |
| D-64,W-62,M-63 | 200: 129.69 100: 133 50: 136 21: 139 | No | 152.1 | 146.44 | January 6, 2026 |
| D-74,W-63,M-65 | 200: 129.51 100: 133 50: 135 21: 138 | No | 147.4 | 150.85 | January 5, 2026 |
| D-71,W-63,M-64 | 200: 129.26 100: 133 50: 135 21: 137 | No | 148.6 | 147.47 | January 2, 2026 |
| D-74,W-63,M-61 | 200: 129.07 100: 132 50: 134 21: 135 | No | 147.1 | 148.45 | January 1, 2026 |
| D-72,W-62,M-63 | 200: 128.87 100: 132 50: 134 21: 134 | No | 145.1 | 146.99 | December 31, 2025 |
| D-66,W-59,M-61 | 200: 128.69 100: 132 50: 133 21: 133 | No | 134.09 | 141.02 | December 30, 2025 |
| D-54,W-52,M-58 | 200: 128.52 100: 131 50: 133 21: 132 | No | 132.9 | 134.09 | December 29, 2025 |
| D-50,W-52,M-57 | 200: 128.44 100: 131 50: 133 21: 132 | No | 131 | 132.32 | December 26, 2025 |
| D-51,W-52,M-57 | 200: 128.37 100: 131 50: 133 21: 131 | No | 130.65 | 132.71 | December 23, 2025 |
| D-45,W-46,M-55 | 200: 128.31 100: 131 50: 133 21: 131 | No | 126.7 | 130.06 | December 22, 2025 |
| D-33,W-46,M-53 | 200: 128.27 100: 131 50: 133 21: 131 | Yes | 127.39 | 125.91 | December 19, 2025 |
| D-36,W-47,M-54 | 200: 128.28 100: 131 50: 133 21: 132 | Yes | 129.8 | 127.27 | December 18, 2025 |
| D-42,W-50,M-55 | 200: 128.29 100: 132 50: 133 21: 133 | No | 129.35 | 130.2 | December 17, 2025 |
| D-40,W-49,M-55 | 200: 128.28 100: 132 50: 134 21: 133 | No | 131.7 | 129.68 | December 16, 2025 |
| D-46,W-52,M-57 | 200: 128.25 100: 132 50: 134 21: 133 | No | 131.65 | 132.31 | December 15, 2025 |
| D-45,W-52,M-56 | 200: 128.18 100: 132 50: 134 21: 133 | No | 130.5 | 131.9 | December 12, 2025 |
| D-38,W-49,M-55 | 200: 128.13 100: 132 50: 134 21: 133 | No | 128.99 | 129.54 | December 11, 2025 |
| D-34,W-48,M-55 | 200: 128.12 100: 132 50: 134 21: 134 | No | 128.5 | 128.52 | December 10, 2025 |
| D-35,W-49,M-55 | 200: 128.12 100: 132 50: 134 21: 134 | No | 129 | 129.15 | December 9, 2025 |
| D-36,W-52,M-55 | 200: 128.1 100: 132 50: 134 21: 135 | No | 132.54 | 129.75 | December 8, 2025 |
| D-42,W-52,M-57 | 200: 128.05 100: 132 50: 135 21: 135 | No | 132.2 | 132.54 | December 5, 2025 |
| D-41,W-52,M-57 | 200: 128 100: 132 50: 135 21: 136 | No | 132 | 132.14 | December 4, 2025 |
| D-40,W-52,M-56 | 200: 127.96 100: 132 50: 135 21: 136 | No | 132.46 | 131.92 | December 3, 2025 |
| D-41,W-52,M-57 | 200: 127.92 100: 132 50: 135 21: 136 | No | 135.05 | 132.46 | December 2, 2025 |
| D-46,W-55,M-59 | 200: 127.86 100: 132 50: 135 21: 137 | No | 135.91 | 135.05 | December 1, 2025 |
| D-46,W-55,M-59 | 200: 127.75 100: 132 50: 135 21: 137 | No | 136.79 | 134.91 | November 28, 2025 |
| D-48,W-56,M-59 | 200: 127.68 100: 132 50: 135 21: 137 | No | 137.8 | 136.21 | November 27, 2025 |
| D-50,W-56,M-60 | 200: 127.59 100: 132 50: 135 21: 137 | No | 133.85 | 136.92 | November 26, 2025 |
| D-39,W-52,M-57 | 200: 127.5 100: 131 50: 135 21: 137 | No | 132.25 | 132.25 | November 25, 2025 |
| D-39,W-54,M-57 | 200: 127.43 100: 131 50: 135 21: 138 | No | 134 | 132.08 | November 24, 2025 |
| D-42,W-54,M-58 | 200: 127.35 100: 131 50: 135 21: 138 | No | 137.89 | 134.08 | November 21, 2025 |
| D-50,W-58,M-60 | 200: 127.27 100: 131 50: 135 21: 139 | No | 139.8 | 138.19 | November 20, 2025 |
| D-55,W-60,M-61 | 200: 127.16 100: 131 50: 135 21: 139 | No | 138.7 | 139.99 | November 19, 2025 |