| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-58,W-47,M-42 | 200: 438.88 100: 416 50: 402 21: 402 | No | 410 | 410.45 | May 8, 2026 |
| D-59,W-48,M-42 | 200: 439.13 100: 416 50: 402 21: 401 | No | 411.2 | 411.7 | May 7, 2026 |
| D-57,W-47,M-42 | 200: 439.37 100: 416 50: 402 21: 400 | No | 402.3 | 409.1 | May 6, 2026 |
| D-54,W-45,M-41 | 200: 439.67 100: 417 50: 401 21: 399 | No | 407.2 | 403.05 | May 5, 2026 |
| D-56 | 200: 440.04 100: 417 50: 401 21: 398 | No | 404.7 | 405.75 | May 4, 2026 |
| D-55,W-45,M-41 | 200: 440.3 100: 417 50: 401 21: 397 | No | 407 | 403.9 | April 30, 2026 |
| D-56,W-46,M-41 | 200: 440.64 100: 417 50: 401 21: 397 | No | 409.3 | 406.2 | April 29, 2026 |
| D-58,W-47,M-42 | 200: 440.98 100: 418 50: 401 21: 396 | No | 411.95 | 409.65 | April 28, 2026 |
| D-59 | 200: 441.3 100: 418 50: 400 21: 394 | No | 403.6 | 411.2 | April 27, 2026 |
| D-56,W-45,M-41 | 200: 441.55 100: 418 50: 400 21: 392 | No | 409.6 | 403.55 | April 24, 2026 |
| D-58,W-46,M-41 | 200: 441.92 100: 418 50: 400 21: 391 | No | 414.15 | 407.05 | April 23, 2026 |
| D-63,W-48,M-42 | 200: 442.26 100: 418 50: 399 21: 389 | No | 410 | 414.15 | April 22, 2026 |
| D-61,W-47,M-42 | 200: 442.55 100: 418 50: 399 21: 387 | No | 400.3 | 410 | April 21, 2026 |
| D-58 | 200: 442.87 100: 419 50: 398 21: 384 | No | 405 | 401.75 | April 20, 2026 |
| D-58,W-45,M-41 | 200: 443.25 100: 419 50: 398 21: 383 | No | 400 | 401.9 | April 17, 2026 |
| D-57,W-45,M-41 | 200: 443.65 100: 419 50: 398 21: 381 | No | 399 | 400.65 | April 16, 2026 |
| D-55,W-43,M-40 | 200: 444.06 100: 420 50: 398 21: 378 | No | 392 | 395.5 | April 15, 2026 |
| D-52 | 200: 444.55 100: 420 50: 398 21: 377 | No | 385.95 | 386.25 | April 13, 2026 |
| D-52,W-41,M-39 | 200: 445.09 100: 421 50: 399 21: 376 | No | 382 | 387.25 | April 10, 2026 |
| D-49,W-40,M-39 | 200: 445.64 100: 421 50: 399 21: 374 | No | 384 | 380.25 | April 9, 2026 |
| D-52,W-41,M-39 | 200: 446.27 100: 422 50: 400 21: 374 | No | 387.5 | 386.15 | April 8, 2026 |
| D-47,W-38,M-38 | 200: 446.88 100: 423 50: 400 21: 373 | No | 368.35 | 375.25 | April 7, 2026 |
| D-44 | 200: 447.6 100: 424 50: 401 21: 372 | No | 365 | 368.35 | April 6, 2026 |
| D-42,W-35,M-37 | 200: 448.27 100: 425 50: 403 21: 373 | No | 360.7 | 364 | April 2, 2026 |
| D-43,W-35,M-0 | 200: 449.09 100: 426 50: 404 21: 374 | No | 345 | 364.15 | April 1, 2026 |
| D-30 | 200: 449.94 100: 428 50: 406 21: 375 | No | 332.1 | 337.85 | March 30, 2026 |
| D-28,W-26,M-34 | 200: 450.99 100: 429 50: 409 21: 378 | No | 350.1 | 334.1 | March 27, 2026 |
| D-32,W-28,M-35 | 200: 452.13 100: 431 50: 412 21: 383 | No | 347 | 352.15 | March 25, 2026 |
| D-28,W-27,M-34 | 200: 453.13 100: 433 50: 414 21: 386 | No | 345 | 344.65 | March 24, 2026 |
| D-26 | 200: 454.23 100: 435 50: 417 21: 391 | No | 362.25 | 340.6 | March 23, 2026 |
| D-33,W-31,M-36 | 200: 455.25 100: 437 50: 420 21: 396 | No | 368.1 | 370.35 | March 20, 2026 |
| D-31,W-30,M-36 | 200: 456.06 100: 438 50: 422 21: 399 | No | 377.4 | 366.15 | March 19, 2026 |
| D-36,W-34,M-37 | 200: 456.92 100: 439 50: 425 21: 402 | No | 370.1 | 381.2 | March 18, 2026 |
| D-28,W-31,M-36 | 200: 457.68 100: 441 50: 426 21: 404 | No | 371 | 369 | March 17, 2026 |
| D-28 | 200: 458.58 100: 442 50: 429 21: 408 | No | 376 | 370 | March 16, 2026 |
| D-29,W-32,M-36 | 200: 459.32 100: 444 50: 431 21: 412 | No | 382 | 375.5 | March 13, 2026 |
| D-31,W-33,M-37 | 200: 460.12 100: 445 50: 433 21: 416 | No | 380.6 | 380.9 | March 12, 2026 |
| D-30,W-32,M-37 | 200: 460.88 100: 446 50: 436 21: 420 | No | 383 | 380.2 | March 11, 2026 |
| D-31,W-33,M-37 | 200: 461.69 100: 448 50: 438 21: 424 | No | 386.2 | 382.15 | March 10, 2026 |
| D-31,W-35,M-37 | 200: 462.49 100: 449 50: 440 21: 428 | No | 386.1 | 381.6 | March 9, 2026 |
| D-34,W-35,M-38 | 200: 463.23 100: 450 50: 442 21: 433 | No | 396 | 395.55 | March 6, 2026 |
| D-34,W-35,M-38 | 200: 463.87 100: 451 50: 444 21: 437 | No | 401.2 | 396.85 | March 5, 2026 |
| D-35,W-36,M-38 | 200: 464.51 100: 452 50: 446 21: 441 | No | 410 | 399.6 | March 4, 2026 |
| D-39,W-44,M-40 | 200: 465.17 100: 453 50: 448 21: 445 | No | 428.35 | 417.4 | March 2, 2026 |
| D-44,W-44,M-41 | 200: 465.52 100: 454 50: 450 21: 448 | No | 439.65 | 434.65 | February 27, 2026 |
| D-46,W-45,M-41 | 200: 465.81 100: 455 50: 450 21: 450 | No | 435.45 | 439.65 | February 26, 2026 |
| D-44,W-44,M-41 | 200: 466.07 100: 455 50: 451 21: 451 | No | 440 | 435.45 | February 25, 2026 |
| D-46,W-45,M-42 | 200: 466.38 100: 455 50: 451 21: 452 | No | 456.2 | 440.3 | February 24, 2026 |
| D-51,W-51,M-43 | 200: 466.63 100: 456 50: 452 21: 454 | No | 462.9 | 455.75 | February 23, 2026 |
| D-52,W-51,M-44 | 200: 466.7 100: 456 50: 451 21: 454 | No | 466.75 | 458.5 | February 20, 2026 |
| D-54,W-52,M-44 | 200: 466.78 100: 456 50: 451 21: 453 | No | 483 | 464.5 | February 19, 2026 |
| D-60,W-57,M-46 | 200: 466.8 100: 455 50: 451 21: 452 | No | 467.15 | 483.65 | February 18, 2026 |
| D-57,W-55,M-45 | 200: 466.64 100: 455 50: 449 21: 448 | No | 460 | 473 | February 17, 2026 |
| D-55,W-43,M-44 | 200: 466.57 100: 454 50: 448 21: 446 | No | 439 | 462.25 | February 16, 2026 |
| D-47,W-43,M-41 | 200: 466.63 100: 454 50: 448 21: 444 | No | 452.4 | 436.65 | February 13, 2026 |
| D-54,W-50,M-43 | 200: 466.94 100: 455 50: 448 21: 445 | No | 458.15 | 457.1 | February 12, 2026 |
| D-55,W-51,M-44 | 200: 467.04 100: 455 50: 448 21: 444 | No | 472 | 460.45 | February 11, 2026 |
| D-58,W-53,M-45 | 200: 467.11 100: 454 50: 447 21: 442 | No | 451.3 | 469 | February 10, 2026 |
| D-53,W-42,M-43 | 200: 467.1 100: 454 50: 446 21: 439 | No | 439 | 451.3 | February 9, 2026 |
| D-48,W-42,M-41 | 200: 467.28 100: 454 50: 446 21: 438 | No | 439.7 | 435.1 | February 6, 2026 |
| D-49,W-44,M-41 | 200: 467.6 100: 455 50: 447 21: 438 | No | 445.5 | 439.7 | February 5, 2026 |
| D-51,W-46,M-42 | 200: 467.88 100: 455 50: 447 21: 438 | No | 434.45 | 445.35 | February 4, 2026 |
| D-48,W-42,M-41 | 200: 468.11 100: 455 50: 447 21: 437 | No | 439.9 | 434.45 | February 3, 2026 |
| D-44,W-45,M-40 | 200: 468.46 100: 455 50: 447 21: 437 | No | 432.95 | 425.3 | February 2, 2026 |
| D-51,W-45,M-42 | 200: 468.91 100: 456 50: 448 21: 439 | No | 412 | 445.1 | January 30, 2026 |
| D-37,W-35,M-39 | 200: 469.15 100: 456 50: 449 21: 438 | No | 423 | 412 | January 29, 2026 |
| D-41,W-38,M-40 | 200: 469.73 100: 457 50: 450 21: 441 | No | 411.9 | 423.55 | January 28, 2026 |
| D-34,W-35,M-39 | 200: 470.16 100: 458 50: 451 21: 442 | No | 422.4 | 410.4 | January 27, 2026 |
| D-37,W-36,M-39 | 200: 470.77 100: 459 50: 453 21: 446 | No | 432.5 | 418.75 | January 23, 2026 |
| D-41,W-40,M-41 | 200: 471.29 100: 460 50: 454 21: 449 | No | 423.75 | 432.6 | January 22, 2026 |
| D-33,W-36,M-39 | 200: 471.68 100: 460 50: 455 21: 450 | No | 433.6 | 417.75 | January 21, 2026 |
| D-38,W-40,M-41 | 200: 472.23 100: 461 50: 457 21: 454 | No | 448 | 433.6 | January 20, 2026 |
| D-44,W-46,M-42 | 200: 472.75 100: 462 50: 457 21: 455 | No | 451.3 | 445.75 | January 19, 2026 |
| D-49,W-46,M-42 | 200: 473.09 100: 462 50: 458 21: 456 | No | 457.55 | 455 | January 16, 2026 |
| D-51,W-48,M-43 | 200: 473.3 100: 462 50: 458 21: 457 | No | 445.9 | 460.15 | January 14, 2026 |
| D-45,W-44,M-42 | 200: 473.43 100: 462 50: 458 21: 456 | No | 445 | 447.6 | January 13, 2026 |
| D-43,W-45,M-42 | 200: 473.73 100: 463 50: 458 21: 457 | No | 450 | 445.3 | January 12, 2026 |
| D-46,W-45,M-42 | 200: 474.1 100: 463 50: 459 21: 458 | No | 463.25 | 451.4 | January 9, 2026 |
| D-52,W-49,M-43 | 200: 474.36 100: 463 50: 459 21: 459 | No | 482.8 | 463.2 | January 8, 2026 |
| D-64,W-54,M-45 | 200: 474.48 100: 463 50: 459 21: 459 | No | 481.95 | 480.55 | January 7, 2026 |
| D-65,W-55,M-45 | 200: 474.41 100: 463 50: 458 21: 456 | No | 475.1 | 481.95 | January 6, 2026 |
| D-62,W-46,M-45 | 200: 474.37 100: 462 50: 457 21: 454 | No | 458.5 | 474.25 | January 5, 2026 |
| D-51,W-46,M-43 | 200: 474.45 100: 462 50: 457 21: 452 | No | 455 | 455.3 | January 2, 2026 |
| D-51,W-46,M-39 | 200: 474.67 100: 462 50: 457 21: 451 | No | 459 | 454.55 | January 1, 2026 |
| D-54,W-48,M-40 | 200: 474.87 100: 462 50: 457 21: 451 | No | 444.55 | 459.05 | December 31, 2025 |
| D-44,W-43,M-39 | 200: 475.03 100: 462 50: 457 21: 450 | No | 450 | 444 | December 30, 2025 |
| D-47,W-44,M-40 | 200: 475.37 100: 463 50: 457 21: 451 | No | 448.15 | 449.3 | December 29, 2025 |
| D-47,W-44,M-40 | 200: 475.73 100: 463 50: 457 21: 451 | No | 446.9 | 449.65 | December 26, 2025 |
| D-46,W-44,M-40 | 200: 475.99 100: 463 50: 458 21: 451 | No | 452 | 447.25 | December 24, 2025 |
| D-48,W-45,M-40 | 200: 476.28 100: 464 50: 458 21: 451 | No | 450 | 451.55 | December 23, 2025 |
| D-48,W-46,M-40 | 200: 476.56 100: 464 50: 458 21: 451 | No | 459 | 450.55 | December 22, 2025 |
| D-51,W-46,M-40 | 200: 476.91 100: 464 50: 459 21: 451 | No | 437.45 | 456.75 | December 19, 2025 |
| D-37,W-40,M-39 | 200: 477.13 100: 464 50: 459 21: 451 | No | 441 | 437 | December 18, 2025 |
| D-39,W-41,M-39 | 200: 477.53 100: 465 50: 460 21: 452 | No | 437 | 441 | December 17, 2025 |
| D-37,W-40,M-39 | 200: 477.9 100: 465 50: 460 21: 453 | No | 445 | 438.7 | December 16, 2025 |
| D-41,W-41,M-39 | 200: 478.31 100: 466 50: 461 21: 455 | No | 442.3 | 445.55 | December 15, 2025 |
| D-39,W-41,M-39 | 200: 478.68 100: 466 50: 462 21: 456 | No | 440.55 | 442.3 | December 12, 2025 |
| D-37,W-41,M-39 | 200: 479.06 100: 467 50: 463 21: 457 | No | 437.6 | 439.9 | December 11, 2025 |
| D-36,W-41,M-39 | 200: 479.45 100: 467 50: 464 21: 459 | No | 448.05 | 439.45 | December 10, 2025 |
| D-40,W-43,M-40 | 200: 479.85 100: 468 50: 465 21: 461 | No | 443.95 | 448 | December 9, 2025 |
| D-37,W-43,M-39 | 200: 480.19 100: 468 50: 465 21: 462 | No | 447.1 | 444 | December 8, 2025 |
| D-39,W-43,M-40 | 200: 480.89 100: 469 50: 467 21: 465 | No | 452.6 | 446.65 | December 5, 2025 |
| D-41,W-44,M-40 | 200: 480.96 100: 469 50: 467 21: 466 | No | 458.8 | 452.6 | December 4, 2025 |
| D-44,W-46,M-40 | 200: 481.25 100: 470 50: 468 21: 467 | No | 464 | 458.15 | December 3, 2025 |
| D-48,W-48,M-41 | 200: 481.48 100: 470 50: 468 21: 468 | No | 463 | 465.75 | December 2, 2025 |
| D-47,W-47,M-40 | 200: 481.66 100: 470 50: 468 21: 469 | No | 464 | 464.15 | December 1, 2025 |
| D-47,W-47,M-40 | 200: 481.87 100: 470 50: 468 21: 469 | No | 466 | 464.3 | November 28, 2025 |
| D-48,W-48,M-40 | 200: 482.05 100: 470 50: 469 21: 470 | No | 474.5 | 466 | November 27, 2025 |
| D-52,W-50,M-41 | 200: 482.21 100: 470 50: 469 21: 470 | No | 464.6 | 474.45 | November 26, 2025 |
| D-45,W-47,M-40 | 200: 482.29 100: 470 50: 468 21: 470 | No | 453.7 | 461.15 | November 25, 2025 |
| D-40,W-47,M-39 | 200: 482.51 100: 470 50: 469 21: 471 | No | 467.25 | 452.45 | November 24, 2025 |
| D-45,W-47,M-40 | 200: 482.82 100: 471 50: 469 21: 472 | No | 471 | 462.65 | November 21, 2025 |
| D-50,W-50,M-41 | 200: 483.01 100: 471 50: 470 21: 474 | No | 485 | 472.2 | November 20, 2025 |
| D-55,W-52,M-41 | 200: 483.12 100: 471 50: 470 21: 474 | No | 482 | 481.05 | November 19, 2025 |
| D-62,W-54,M-43 | 200: 483.13 100: 470 50: 468 21: 472 | No | 484 | 491.85 | November 17, 2025 |
| D-60,W-54,M-42 | 200: 483.03 100: 470 50: 468 21: 470 | No | 492 | 485.85 | November 14, 2025 |
| D-64,W-56,M-43 | 200: 483.05 100: 470 50: 466 21: 467 | No | 480.2 | 492.05 | November 13, 2025 |
| D-59,W-52,M-41 | 200: 482.96 100: 469 50: 465 21: 465 | No | 465.05 | 480.2 | November 12, 2025 |
| D-51,W-48,M-40 | 200: 482.99 100: 469 50: 465 21: 463 | No | 460 | 465.2 | November 11, 2025 |
| D-47,W-50,M-40 | 200: 483.16 100: 469 50: 465 21: 463 | No | 470 | 458.9 | November 10, 2025 |