| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-49,M-55 | 200: 1441.49 100: 1466 50: 1469 21: 1439 | No | 1441.5 | 1450.8 | February 6, 2026 |
| D-48,W-48,M-55 | 200: 1441.35 100: 1467 50: 1469 21: 1438 | No | 1457 | 1443.4 | February 5, 2026 |
| D-51,W-50,M-56 | 200: 1441.33 100: 1467 50: 1470 21: 1438 | No | 1444 | 1456.8 | February 4, 2026 |
| D-46,W-48,M-55 | 200: 1441.18 100: 1467 50: 1471 21: 1436 | No | 1473.9 | 1437.1 | February 3, 2026 |
| D-30,W-42,M-52 | 200: 1441.18 100: 1468 50: 1472 21: 1435 | Yes | 1340 | 1390.4 | February 2, 2026 |
| D-31,W-42,M-52 | 200: 1441.53 100: 1470 50: 1476 21: 1440 | Yes | 1382.6 | 1395.4 | January 30, 2026 |
| D-29,W-41,M-52 | 200: 1441.94 100: 1471 50: 1479 21: 1445 | Yes | 1402.9 | 1391 | January 29, 2026 |
| D-30,W-42,M-52 | 200: 1442.45 100: 1473 50: 1483 21: 1450 | Yes | 1385 | 1396.7 | January 28, 2026 |
| D-24,W-40,M-52 | 200: 1444.36 100: 1476 50: 1487 21: 1456 | Yes | 1380 | 1380.5 | January 27, 2026 |
| D-24,W-40,M-52 | 200: 1444.77 100: 1478 50: 1491 21: 1464 | Yes | 1401.8 | 1386.1 | January 23, 2026 |
| D-27,W-42,M-53 | 200: 1445.36 100: 1480 50: 1496 21: 1472 | Yes | 1410.1 | 1402.5 | January 22, 2026 |
| D-27,W-42,M-53 | 200: 1445.79 100: 1481 50: 1500 21: 1480 | Yes | 1389.5 | 1404.6 | January 21, 2026 |
| D-23,W-41,M-52 | 200: 1446.2 100: 1483 50: 1503 21: 1488 | Yes | 1410.7 | 1394 | January 20, 2026 |
| D-25,W-48,M-53 | 200: 1446.65 100: 1484 50: 1508 21: 1498 | Yes | 1450.6 | 1413.6 | January 19, 2026 |
| D-33,W-48,M-56 | 200: 1446.66 100: 1486 50: 1514 21: 1511 | No | 1458.8 | 1457.9 | January 16, 2026 |
| D-33,W-48,M-56 | 200: 1446.5 100: 1487 50: 1516 21: 1517 | No | 1444 | 1458.8 | January 14, 2026 |
| D-31,W-47,M-56 | 200: 1446.37 100: 1488 50: 1518 21: 1523 | No | 1485 | 1452.8 | January 13, 2026 |
| D-36,W-50,M-58 | 200: 1446.25 100: 1488 50: 1521 21: 1530 | No | 1475.3 | 1483.2 | January 12, 2026 |
| D-33,W-50,M-57 | 200: 1445.67 100: 1488 50: 1523 21: 1535 | No | 1465 | 1475.3 | January 9, 2026 |
| D-32,W-49,M-57 | 200: 1445.3 100: 1489 50: 1525 21: 1542 | No | 1500 | 1470.6 | January 8, 2026 |
| D-38,W-53,M-59 | 200: 1445.05 100: 1489 50: 1527 21: 1549 | No | 1510 | 1504.2 | January 7, 2026 |
| D-38,W-54,M-59 | 200: 1444.45 100: 1489 50: 1528 21: 1554 | No | 1569 | 1507.6 | January 6, 2026 |
| D-59,W-68,M-65 | 200: 1443.75 100: 1488 50: 1529 21: 1559 | No | 1593 | 1578.1 | January 5, 2026 |
| D-66,W-68,M-64 | 200: 1442.18 100: 1486 50: 1527 21: 1557 | No | 1580 | 1592.3 | January 2, 2026 |
| D-61,W-66,M-62 | 200: 1440.61 100: 1484 50: 1524 21: 1553 | No | 1573.7 | 1575.6 | January 1, 2026 |
| D-60,W-66,M-64 | 200: 1439.25 100: 1482 50: 1522 21: 1551 | No | 1541 | 1570.4 | December 31, 2025 |
| D-48,W-61,M-62 | 200: 1436.73 100: 1479 50: 1518 21: 1548 | No | 1547 | 1539.8 | December 30, 2025 |
| D-51,W-65,M-62 | 200: 1435.62 100: 1478 50: 1517 21: 1549 | No | 1554.9 | 1545.6 | December 29, 2025 |
| D-58,W-65,M-63 | 200: 1434.31 100: 1477 50: 1516 21: 1549 | No | 1554.7 | 1559.2 | December 26, 2025 |
| D-57,W-64,M-63 | 200: 1433.06 100: 1475 50: 1515 21: 1548 | No | 1572.7 | 1558.2 | December 24, 2025 |
| D-64,W-66,M-64 | 200: 1431.8 100: 1473 50: 1513 21: 1547 | No | 1580.9 | 1570.7 | December 23, 2025 |
| D-66,W-66,M-64 | 200: 1430.33 100: 1471 50: 1510 21: 1545 | No | 1573.5 | 1575.4 | December 22, 2025 |
| D-63,W-66,M-64 | 200: 1428.66 100: 1469 50: 1508 21: 1542 | No | 1554.4 | 1565.1 | December 19, 2025 |
| D-56,W-63,M-62 | 200: 1427.22 100: 1467 50: 1505 21: 1539 | No | 1535.2 | 1544.4 | December 18, 2025 |
| D-56,W-63,M-62 | 200: 1426.04 100: 1466 50: 1504 21: 1538 | No | 1550 | 1544.4 | December 17, 2025 |
| D-55,W-62,M-62 | 200: 1424.86 100: 1464 50: 1502 21: 1538 | No | 1545 | 1542.3 | December 16, 2025 |
| D-62,W-65,M-63 | 200: 1423.6 100: 1462 50: 1500 21: 1537 | No | 1551.2 | 1556.2 | December 15, 2025 |
| D-62,W-65,M-63 | 200: 1422.04 100: 1461 50: 1498 21: 1535 | No | 1550.8 | 1556.5 | December 12, 2025 |
| D-59,W-64,M-62 | 200: 1420.61 100: 1459 50: 1496 21: 1533 | No | 1536.9 | 1545 | December 11, 2025 |
| D-56,W-63,M-61 | 200: 1419.36 100: 1457 50: 1494 21: 1532 | No | 1534 | 1536.9 | December 10, 2025 |
| D-53,W-62,M-61 | 200: 1418.18 100: 1455 50: 1492 21: 1531 | No | 1540.3 | 1529.4 | December 9, 2025 |
| D-59,W-63,M-62 | 200: 1417 100: 1454 50: 1491 21: 1532 | No | 1539.2 | 1543 | December 8, 2025 |
| D-59,W-63,M-62 | 200: 1414.39 100: 1450 50: 1486 21: 1530 | No | 1530.4 | 1540.6 | December 5, 2025 |
| D-57,W-63,M-61 | 200: 1414.3 100: 1450 50: 1486 21: 1529 | No | 1536 | 1535.6 | December 4, 2025 |
| D-58,W-63,M-62 | 200: 1413.08 100: 1448 50: 1484 21: 1529 | No | 1545.2 | 1538.8 | December 3, 2025 |
| D-62,W-64,M-62 | 200: 1411.81 100: 1447 50: 1482 21: 1528 | No | 1561.1 | 1546.3 | December 2, 2025 |
| D-72,W-68,M-62 | 200: 1410.41 100: 1445 50: 1479 21: 1526 | No | 1575 | 1566.1 | December 1, 2025 |
| D-72,W-68,M-62 | 200: 1408.7 100: 1442 50: 1476 21: 1521 | No | 1568 | 1567.5 | November 28, 2025 |
| D-72,W-68,M-62 | 200: 1407.1 100: 1440 50: 1472 21: 1516 | No | 1575 | 1563.4 | November 27, 2025 |
| D-75,W-68,M-62 | 200: 1405.53 100: 1437 50: 1468 21: 1512 | No | 1542.3 | 1569.9 | November 26, 2025 |
| D-69,W-65,M-61 | 200: 1403.88 100: 1434 50: 1464 21: 1505 | No | 1535.9 | 1539.7 | November 25, 2025 |
| D-68,W-66,M-61 | 200: 1402.46 100: 1432 50: 1461 21: 1502 | No | 1550 | 1535.9 | November 24, 2025 |
| D-74,W-66,M-61 | 200: 1400.96 100: 1430 50: 1458 21: 1498 | No | 1541 | 1546.6 | November 21, 2025 |
| D-75,W-67,M-61 | 200: 1399.45 100: 1428 50: 1454 21: 1493 | No | 1530 | 1549.1 | November 20, 2025 |
| D-69,W-64,M-60 | 200: 1397.94 100: 1425 50: 1451 21: 1487 | No | 1517.4 | 1518.9 | November 19, 2025 |
| D-69,W-64,M-60 | 200: 1396.73 100: 1424 50: 1448 21: 1484 | No | 1521.7 | 1519.4 | November 18, 2025 |
| D-69,W-64,M-60 | 200: 1395.44 100: 1422 50: 1445 21: 1480 | No | 1520.9 | 1518.3 | November 17, 2025 |
| D-69,W-64,M-60 | 200: 1394.1 100: 1420 50: 1442 21: 1476 | No | 1505.5 | 1518.9 | November 14, 2025 |
| D-67,W-63,M-60 | 200: 1392.78 100: 1418 50: 1439 21: 1472 | No | 1515 | 1510.9 | November 13, 2025 |
| D-68,W-63,M-60 | 200: 1391.59 100: 1416 50: 1436 21: 1467 | No | 1505 | 1511.5 | November 12, 2025 |
| D-64,W-62,M-59 | 200: 1390.39 100: 1414 50: 1433 21: 1463 | No | 1497 | 1493.4 | November 11, 2025 |
| D-63,W-60,M-59 | 200: 1389.3 100: 1412 50: 1430 21: 1460 | No | 1477.9 | 1489.3 | November 10, 2025 |
| D-60,W-60,M-58 | 200: 1388.16 100: 1411 50: 1428 21: 1457 | No | 1494.6 | 1478 | November 7, 2025 |
| D-67,W-62,M-59 | 200: 1386.35 100: 1408 50: 1424 21: 1452 | No | 1484 | 1496.1 | November 6, 2025 |
| D-62,W-59,M-58 | 200: 1385.25 100: 1406 50: 1421 21: 1447 | No | 1483.9 | 1473.1 | November 4, 2025 |
| D-67,W-61,M-58 | 200: 1384.32 100: 1405 50: 1419 21: 1445 | No | 1486 | 1484.7 | November 3, 2025 |
| D-68,W-61,M-57 | 200: 1383.19 100: 1403 50: 1416 21: 1440 | No | 1490.4 | 1486.4 | October 31, 2025 |
| D-75,W-63,M-58 | 200: 1381.05 100: 1400 50: 1410 21: 1430 | No | 1490 | 1504.2 | October 29, 2025 |
| D-72,W-61,M-57 | 200: 1379.81 100: 1398 50: 1406 21: 1422 | No | 1484.1 | 1486.9 | October 28, 2025 |
| D-72,W-58,M-57 | 200: 1378.69 100: 1396 50: 1403 21: 1415 | No | 1463 | 1484.1 | October 27, 2025 |
| D-66,W-58,M-56 | 200: 1377.53 100: 1394 50: 1400 21: 1408 | No | 1450 | 1451.6 | October 24, 2025 |
| D-65,W-57,M-55 | 200: 1376.74 100: 1393 50: 1398 21: 1404 | No | 1475 | 1448.4 | October 23, 2025 |
| D-73,W-59,M-56 | 200: 1376.02 100: 1392 50: 1396 21: 1399 | No | 1468 | 1465.2 | October 21, 2025 |
| D-73,W-54,M-56 | 200: 1375.08 100: 1390 50: 1393 21: 1392 | No | 1440 | 1466.8 | October 20, 2025 |
| D-63,W-54,M-54 | 200: 1374.04 100: 1389 50: 1390 21: 1384 | No | 1401 | 1416.8 | October 17, 2025 |
| D-57,W-52,M-53 | 200: 1373.57 100: 1388 50: 1389 21: 1381 | No | 1375.1 | 1398.3 | October 16, 2025 |
| D-46,W-49,M-51 | 200: 1373.32 100: 1388 50: 1388 21: 1379 | No | 1383 | 1374.3 | October 15, 2025 |
| D-47,W-49,M-51 | 200: 1373.37 100: 1388 50: 1388 21: 1379 | No | 1380 | 1375.9 | October 14, 2025 |
| D-47,W-50,M-51 | 200: 1373.31 100: 1388 50: 1388 21: 1379 | No | 1376.9 | 1375 | October 13, 2025 |
| D-50,W-50,M-52 | 200: 1373.17 100: 1388 50: 1389 21: 1379 | No | 1377.8 | 1381.7 | October 10, 2025 |
| D-48,W-49,M-51 | 200: 1373.04 100: 1388 50: 1389 21: 1379 | No | 1374 | 1377.8 | October 9, 2025 |
| D-43,W-48,M-51 | 200: 1372.99 100: 1389 50: 1389 21: 1379 | No | 1384.8 | 1367.4 | October 8, 2025 |
| D-50,W-50,M-52 | 200: 1373.05 100: 1389 50: 1390 21: 1380 | No | 1376 | 1384.8 | October 7, 2025 |
| D-46,W-47,M-51 | 200: 1372.9 100: 1389 50: 1391 21: 1380 | No | 1360 | 1375 | October 6, 2025 |
| D-39,W-47,M-50 | 200: 1372.85 100: 1390 50: 1392 21: 1382 | Yes | 1363.2 | 1363.4 | October 3, 2025 |
| D-41,W-48,M-51 | 200: 1372.95 100: 1390 50: 1393 21: 1384 | No | 1367 | 1368.7 | October 1, 2025 |
| D-38,W-47,M-51 | 200: 1372.99 100: 1391 50: 1394 21: 1385 | Yes | 1377.1 | 1364 | September 30, 2025 |
| D-42,W-49,M-52 | 200: 1373.07 100: 1391 50: 1396 21: 1387 | No | 1381.6 | 1372.8 | September 29, 2025 |
| D-44,W-49,M-52 | 200: 1373.01 100: 1392 50: 1397 21: 1389 | No | 1372 | 1377.6 | September 26, 2025 |
| D-41,W-48,M-52 | 200: 1372.95 100: 1392 50: 1397 21: 1390 | No | 1381.3 | 1372.4 | September 25, 2025 |
| D-45,W-49,M-53 | 200: 1372.95 100: 1392 50: 1398 21: 1392 | No | 1385.3 | 1383 | September 24, 2025 |
| D-48,W-50,M-53 | 200: 1372.85 100: 1393 50: 1399 21: 1393 | No | 1391 | 1389.8 | September 23, 2025 |
| D-55,W-53,M-54 | 200: 1372.5 100: 1393 50: 1400 21: 1393 | No | 1414.9 | 1407.4 | September 19, 2025 |
| D-59,W-53,M-54 | 200: 1372.16 100: 1392 50: 1399 21: 1392 | No | 1420.4 | 1415 | September 18, 2025 |
| D-59,W-53,M-54 | 200: 1371.4 100: 1392 50: 1398 21: 1388 | No | 1407 | 1413.8 | September 17, 2025 |
| D-56,W-52,M-54 | 200: 1371.31 100: 1392 50: 1398 21: 1387 | No | 1404.7 | 1405.3 | September 16, 2025 |
| D-54,W-51,M-53 | 200: 1371 100: 1391 50: 1398 21: 1385 | No | 1393 | 1399.3 | September 15, 2025 |
| D-52,W-51,M-53 | 200: 1370.79 100: 1391 50: 1398 21: 1384 | No | 1383.3 | 1395 | September 12, 2025 |
| D-48,W-50,M-53 | 200: 1370.58 100: 1391 50: 1398 21: 1382 | No | 1376 | 1383.3 | September 11, 2025 |
| D-45,W-49,M-52 | 200: 1370.45 100: 1391 50: 1398 21: 1382 | No | 1383.9 | 1377 | September 10, 2025 |
| D-45,W-49,M-52 | 200: 1370.38 100: 1391 50: 1399 21: 1383 | No | 1376.6 | 1376.2 | September 9, 2025 |
| D-46,W-49,M-52 | 200: 1370.36 100: 1392 50: 1400 21: 1384 | No | 1380 | 1378.5 | September 8, 2025 |
| D-39,W-47,M-51 | 200: 1370.32 100: 1392 50: 1402 21: 1385 | Yes | 1371.8 | 1359.3 | September 4, 2025 |
| D-42,W-49,M-52 | 200: 1370.43 100: 1393 50: 1404 21: 1388 | No | 1369.7 | 1372.6 | September 3, 2025 |
| D-40,W-48,M-52 | 200: 1370.4 100: 1393 50: 1405 21: 1389 | Yes | 1354.8 | 1366.5 | September 2, 2025 |
| D-36,W-47,M-52 | 200: 1370.47 100: 1394 50: 1407 21: 1392 | Yes | 1356 | 1353.9 | September 1, 2025 |
| D-36,W-47,M-52 | 200: 1370.68 100: 1395 50: 1409 21: 1396 | Yes | 1381.1 | 1357.2 | August 29, 2025 |
| D-43,W-50,M-54 | 200: 1370.68 100: 1396 50: 1412 21: 1401 | No | 1389.9 | 1385.9 | August 28, 2025 |
| D-43,W-50,M-54 | 200: 1370.53 100: 1396 50: 1413 21: 1403 | No | 1408 | 1384.9 | August 26, 2025 |
| D-51,W-53,M-55 | 200: 1370.38 100: 1396 50: 1414 21: 1405 | No | 1414.7 | 1412.6 | August 25, 2025 |
| D-50,W-53,M-55 | 200: 1370 100: 1396 50: 1414 21: 1404 | No | 1420 | 1409.2 | August 22, 2025 |
| D-54,W-54,M-56 | 200: 1369.62 100: 1396 50: 1415 21: 1404 | No | 1425 | 1424.8 | August 21, 2025 |
| D-51,W-53,M-55 | 200: 1369.07 100: 1395 50: 1414 21: 1401 | No | 1413 | 1413 | August 20, 2025 |
| D-53,W-54,M-56 | 200: 1368.63 100: 1395 50: 1414 21: 1400 | No | 1390 | 1420.1 | August 19, 2025 |
| D-41,W-48,M-53 | 200: 1368.13 100: 1394 50: 1414 21: 1398 | No | 1390 | 1381.7 | August 18, 2025 |
| D-38,W-49,M-53 | 200: 1368.06 100: 1394 50: 1415 21: 1400 | No | 1377.3 | 1373.8 | August 14, 2025 |
| D-39,W-49,M-53 | 200: 1373.47 100: 1400 50: 1423 21: 1408 | No | 1388 | 1382.6 | August 13, 2025 |
| D-38,W-49,M-53 | 200: 1373.38 100: 1401 50: 1424 21: 1411 | No | 1381.9 | 1380.4 | August 12, 2025 |
| D-39,W-47,M-53 | 200: 1373.33 100: 1401 50: 1426 21: 1414 | No | 1370 | 1386.2 | August 11, 2025 |