RELIANCE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-62,W-60,M-56 200: 1318.56  100: 1311
50: 1335 21: 1395		 No 1423.9 1429.2 May 21, 2025
D-61,W-60,M-56 200: 1318.18  100: 1309
50: 1331 21: 1391		 No 1438.2 1424.6 May 20, 2025
D-65,W-64,M-56 200: 1317.21  100: 1306
50: 1328 21: 1388		 No 1452.1 1440.8 May 19, 2025
D-69,W-64,M-57 200: 1315.99  100: 1303
50: 1323 21: 1382		 No 1453.2 1456.4 May 16, 2025
D-69,W-63,M-57 200: 1314.62  100: 1300
50: 1317 21: 1375		 No 1425 1454.2 May 15, 2025
D-65,W-61,M-56 200: 1313.22  100: 1297
50: 1312 21: 1366		 No 1420 1424.4 May 14, 2025
D-64,W-61,M-55 200: 1312.1  100: 1295
50: 1307 21: 1360		 No 1433.5 1415.7 May 13, 2025
D-61,W-58,M-53 200: 1310.56  100: 1289
50: 1297 21: 1346		 No 1385.5 1377.2 May 9, 2025
D-79,W-64,M-56 200: 1306.35  100: 1280
50: 1279 21: 1318		 No 1431 1431.3 May 5, 2025
D-78,W-63,M-55 200: 1304.67  100: 1277
50: 1273 21: 1307		 No 1414 1422.4 May 2, 2025
D-76,W-62,M-54 200: 1303.18  100: 1274
50: 1267 21: 1295		 No 1402 1405 April 30, 2025
D-76,W-62,M-54 200: 1302.16  100: 1271
50: 1261 21: 1283		 No 1371 1399.7 April 29, 2025
D-73,W-59,M-53 200: 1301.18  100: 1269
50: 1256 21: 1271		 No 1340 1368.8 April 28, 2025
D-62,W-52,M-49 200: 1299.98  100: 1267
50: 1251 21: 1260		 No 1303.5 1300.4 April 25, 2025
D-63,W-52,M-49 200: 1299.98  100: 1266
50: 1249 21: 1256		 No 1292.4 1301.6 April 24, 2025
D-62,W-52,M-49 200: 1299.8  100: 1265
50: 1247 21: 1251		 No 1297 1300 April 23, 2025
D-61,W-51,M-48 200: 1299.8  100: 1264
50: 1245 21: 1246		 No 1300 1291.2 April 22, 2025
D-62,W-51,M-48 200: 1299.89  100: 1264
50: 1243 21: 1241		 No 1270 1295.5 April 21, 2025
D-58,W-49,M-47 200: 1299.33  100: 1263
50: 1241 21: 1236		 No 1240.2 1274.5 April 17, 2025
D-51,W-44,M-45 200: 1299.44  100: 1263
50: 1239 21: 1232		 No 1234.1 1239.3 April 16, 2025
D-51,W-44,M-45 200: 1300.05  100: 1264
50: 1239 21: 1231		 No 1251 1240.1 April 15, 2025
D-46,W-42,M-44 200: 1300.25  100: 1264
50: 1239 21: 1230		 No 1195.15 1218.95 April 11, 2025
D-37,W-37,M-42 200: 1300.76  100: 1265
50: 1240 21: 1231		 No 1169.5 1185.35 April 9, 2025
D-36,W-38,M-42 200: 1301.92  100: 1267
50: 1242 21: 1236		 No 1172 1182.2 April 8, 2025
D-31,W-35,M-41 200: 1303.13  100: 1268
50: 1245 21: 1242		 No 1132.2 1165.7 April 7, 2025
D-37,W-39,M-43 200: 1304.23  100: 1270
50: 1248 21: 1250		 No 1241.1 1204.7 April 4, 2025
D-49,W-44,M-45 200: 1305.16  100: 1272
50: 1250 21: 1254		 No 1233.05 1248.7 April 3, 2025
D-50,W-44,M-46 200: 1305.73  100: 1272
50: 1250 21: 1255		 No 1247.55 1251.15 April 2, 2025
D-50,W-44,M-45 200: 1306.27  100: 1273
50: 1250 21: 1255		 No 1264.6 1252.6 April 1, 2025
D-57,W-47,M-46 200: 1306.63  100: 1273
50: 1250 21: 1255		 No 1280 1275.1 March 28, 2025
D-58,W-48,M-46 200: 1306.87  100: 1273
50: 1249 21: 1253		 No 1278.15 1278.2 March 27, 2025
D-57,W-47,M-46 200: 1307.09  100: 1273
50: 1248 21: 1251		 No 1291 1273.05 March 26, 2025
D-61,W-48,M-47 200: 1307.43  100: 1273
50: 1247 21: 1248		 No 1307.7 1285.45 March 25, 2025
D-67,W-51,M-48 200: 1307.65  100: 1273
50: 1245 21: 1245		 No 1291 1302.1 March 24, 2025
D-62,W-47,M-46 200: 1307.7  100: 1272
50: 1243 21: 1238		 No 1275 1276.35 March 21, 2025
D-60,W-47,M-46 200: 1308.02  100: 1272
50: 1241 21: 1234		 No 1251.85 1269.15 March 20, 2025
D-55,W-44,M-44 200: 1308.47  100: 1272
50: 1240 21: 1231		 No 1241.05 1247.15 March 19, 2025
D-52,W-42,M-44 200: 1309.09  100: 1272
50: 1240 21: 1229		 No 1244.7 1238.8 March 18, 2025
D-52,W-42,M-44 200: 1309.79  100: 1273
50: 1240 21: 1228		 No 1242.15 1238.85 March 17, 2025
D-55,W-43,M-44 200: 1310.87  100: 1274
50: 1240 21: 1227		 No 1260.05 1247.9 March 13, 2025
D-58,W-45,M-45 200: 1311.61  100: 1274
50: 1240 21: 1225		 No 1258 1257.05 March 12, 2025
D-56,W-44,M-44 200: 1312.16  100: 1275
50: 1239 21: 1221		 No 1240 1247.3 March 11, 2025
D-54,W-42,M-44 200: 1312.81  100: 1275
50: 1239 21: 1219		 No 1245 1238.4 March 10, 2025
D-57,W-44,M-45 200: 1313.83  100: 1276
50: 1239 21: 1217		 No 1216 1249.8 March 7, 2025
D-46,W-39,M-42 200: 1314.54  100: 1277
50: 1238 21: 1213		 No 1197 1209.6 March 6, 2025
D-27,W-33,M-39 200: 1317.08  100: 1280
50: 1242 21: 1217		 No 1162.2 1161.9 March 4, 2025
D-29,W-34,M-40 200: 1318.64  100: 1282
50: 1245 21: 1223		 No 1204 1171.25 March 3, 2025
D-36,W-36,M-42 200: 1320.33  100: 1285
50: 1248 21: 1229		 No 1202 1200.1 February 28, 2025
D-38,W-37,M-42 200: 1321.58  100: 1286
50: 1250 21: 1232		 No 1212.8 1207.1 February 27, 2025
D-36,W-36,M-42 200: 1322.73  100: 1288
50: 1252 21: 1234		 No 1211 1204 February 25, 2025
D-39,W-38,M-43 200: 1323.93  100: 1290
50: 1254 21: 1237		 No 1216.55 1214.55 February 24, 2025
D-43,W-39,M-44 200: 1326.04  100: 1292
50: 1256 21: 1241		 No 1228.7 1228.15 February 21, 2025
D-45,W-40,M-44 200: 1326.14  100: 1293
50: 1257 21: 1241		 No 1223.95 1233 February 20, 2025
D-43,W-39,M-44 200: 1327.07  100: 1294
50: 1257 21: 1242		 No 1219.5 1227.45 February 19, 2025
D-42,W-38,M-43 200: 1328.14  100: 1295
50: 1259 21: 1244		 No 1224.85 1225.4 February 18, 2025
D-42,W-38,M-44 200: 1329.18  100: 1297
50: 1260 21: 1245		 No 1211.1 1224.9 February 17, 2025
D-39,W-37,M-43 200: 1330.47  100: 1298
50: 1262 21: 1248		 No 1219 1217.25 February 14, 2025
D-39,W-37,M-43 200: 1331.6  100: 1300
50: 1263 21: 1251		 No 1217.05 1216.1 February 13, 2025
D-39,W-37,M-43 200: 1332.85  100: 1301
50: 1265 21: 1254		 No 1219.45 1216.55 February 12, 2025
D-43,W-39,M-44 200: 1334.02  100: 1303
50: 1267 21: 1258		 No 1264.55 1234.85 February 11, 2025
D-48,W-41,M-45 200: 1335.01  100: 1304
50: 1269 21: 1261		 No 1264.5 1253.65 February 10, 2025
D-51,W-42,M-46 200: 1336.04  100: 1305
50: 1269 21: 1262		 No 1276.15 1266.7 February 7, 2025
D-56,W-44,M-47 200: 1336.76  100: 1306
50: 1269 21: 1261		 No 1273.7 1281.55 February 6, 2025
D-55,W-44,M-47 200: 1337.85  100: 1307
50: 1268 21: 1256		 No 1282.65 1278.2 February 5, 2025
D-57,W-45,M-47 200: 1337.92  100: 1307
50: 1268 21: 1257		 No 1248.05 1285.2 February 4, 2025
D-47,W-40,M-45 200: 1339.19  100: 1309
50: 1268 21: 1253		 No 1251 1245.9 February 3, 2025
D-52,W-42,M-47 200: 1339.52  100: 1309
50: 1269 21: 1255		 No 1265.1 1264.6 February 1, 2025
D-52,W-42,M-47 200: 1341.17  100: 1311
50: 1269 21: 1254		 No 1255.85 1265.1 January 31, 2025
D-49,W-41,M-47 200: 1341.1  100: 1311
50: 1269 21: 1253		 No 1235.55 1253.05 January 30, 2025
D-44,W-38,M-45 200: 1342.08  100: 1312
50: 1270 21: 1253		 No 1236 1235.5 January 29, 2025
D-43,W-38,M-45 200: 1344.29  100: 1315
50: 1273 21: 1257		 No 1238 1234.4 January 28, 2025
D-42,W-38,M-45 200: 1344.24  100: 1315
50: 1272 21: 1257		 No 1239.1 1229.35 January 27, 2025
D-46,W-39,M-46 200: 1345.69  100: 1317
50: 1274 21: 1259		 No 1266 1246.3 January 24, 2025
D-50,W-41,M-47 200: 1346.75  100: 1318
50: 1275 21: 1261		 No 1270 1263.65 January 23, 2025
D-54,W-42,M-48 200: 1347.64  100: 1319
50: 1276 21: 1260		 No 1278.3 1277.1 January 22, 2025
D-53,W-42,M-48 200: 1348.35  100: 1320
50: 1276 21: 1259		 No 1310.5 1273.7 January 21, 2025
D-63,W-45,M-50 200: 1349.1  100: 1321
50: 1276 21: 1257		 No 1316 1305.45 January 20, 2025
D-62,W-45,M-50 200: 1349.82  100: 1322
50: 1275 21: 1252		 No 1322.25 1302.35 January 17, 2025
D-54,W-40,M-48 200: 1350.39  100: 1322
50: 1273 21: 1247		 No 1258.9 1266.45 January 16, 2025
D-50,W-38,M-47 200: 1351.3  100: 1323
50: 1274 21: 1245		 No 1244.95 1252.2 January 15, 2025
D-46,W-36,M-46 200: 1352.29  100: 1325
50: 1275 21: 1244		 No 1244.1 1238.75 January 14, 2025
D-47,W-36,M-46 200: 1353.43  100: 1326
50: 1276 21: 1244		 No 1230 1239.85 January 13, 2025
D-47,W-36,M-46 200: 1354.74  100: 1328
50: 1278 21: 1245		 No 1253.85 1241.9 January 10, 2025
D-50,W-38,M-47 200: 1355.93  100: 1330
50: 1279 21: 1245		 No 1267 1254.75 January 9, 2025
D-53,W-40,M-47 200: 1357.01  100: 1331
50: 1280 21: 1244		 No 1249 1265.5 January 8, 2025
D-47,W-37,M-46 200: 1357.93  100: 1333
50: 1281 21: 1242		 No 1222 1240.85 January 7, 2025
D-40,W-34,M-45 200: 1359.11  100: 1334
50: 1282 21: 1242		 No 1253.95 1218 January 6, 2025
D-49,W-37,M-47 200: 1360.69  100: 1337
50: 1285 21: 1245		 No 1243.9 1251.15 January 3, 2025
D-46,W-36,M-46 200: 1361.84  100: 1339
50: 1286 21: 1244		 No 1221.25 1241.8 January 2, 2025
D-39,W-33,M-44 200: 1363.1  100: 1341
50: 1288 21: 1244		 No 1214.85 1221.25 January 1, 2025
D-36,W-32,M-44 200: 1364.53  100: 1343
50: 1291 21: 1246		 No 1208 1215.45 December 31, 2024
D-37,W-32,M-44 200: 1367.64  100: 1348
50: 1297 21: 1254		 No 1218.3 1221.05 December 27, 2024
D-35,W-32,M-44 200: 1369.13  100: 1351
50: 1300 21: 1257		 No 1224.25 1216.55 December 26, 2024
D-36,W-32,M-44 200: 1370.71  100: 1353
50: 1304 21: 1262		 No 1222.3 1222.75 December 24, 2024
D-36,W-32,M-45 200: 1372.19  100: 1356
50: 1307 21: 1266		 No 1215 1222.3 December 23, 2024
D-31,W-29,M-43 200: 1373.85  100: 1359
50: 1311 21: 1270		 No 1224 1205.3 December 20, 2024
D-35,W-31,M-45 200: 1375.61  100: 1362
50: 1315 21: 1277		 No 1239 1230.45 December 19, 2024
D-39,W-34,M-46 200: 1377.13  100: 1365
50: 1318 21: 1282		 No 1240.65 1253.25 December 18, 2024
D-37,W-32,M-45 200: 1378.38  100: 1367
50: 1321 21: 1285		 No 1261.05 1245.3 December 17, 2024
D-42,W-34,M-47 200: 1379.72  100: 1369
50: 1324 21: 1289		 No 1275 1268.3 December 16, 2024
D-43,W-36,M-47 200: 1381.09  100: 1371
50: 1326 21: 1291		 No 1260 1272.85 December 13, 2024
D-40,W-34,M-46 200: 1382.23  100: 1373
50: 1328 21: 1293		 No 1270 1262.9 December 12, 2024
D-43,W-35,M-47 200: 1383.43  100: 1376
50: 1331 21: 1297		 No 1285 1278.2 December 11, 2024
D-45,W-36,M-48 200: 1385.43  100: 1379
50: 1335 21: 1299		 No 1289.25 1284.85 December 10, 2024
D-47,W-37,M-48 200: 1385.54  100: 1379
50: 1335 21: 1300		 No 1303 1295.15 December 9, 2024
D-51,W-39,M-49 200: 1386.67  100: 1381
50: 1337 21: 1300		 No 1323.9 1311.55 December 6, 2024
D-53,W-40,M-50 200: 1387.5  100: 1382
50: 1338 21: 1299		 No 1314.35 1322.05 December 5, 2024
D-50,W-39,M-49 200: 1388.24  100: 1384
50: 1339 21: 1297		 No 1326 1308.95 December 4, 2024
D-54,W-41,M-50 200: 1389.04  100: 1385
50: 1340 21: 1296		 No 1317 1323.3 December 3, 2024
D-51,W-38,M-49 200: 1389.7  100: 1386
50: 1340 21: 1293		 No 1288 1309.15 December 2, 2024
D-47,W-36,M-49 200: 1390.65  100: 1388
50: 1342 21: 1291		 No 1280 1292.2 November 29, 2024
D-41,W-34,M-47 200: 1391.71  100: 1390
50: 1344 21: 1291		 No 1289.95 1270.8 November 28, 2024
D-46,W-36,M-48 200: 1392.98  100: 1392
50: 1347 21: 1293		 No 1293.5 1293.2 November 27, 2024
D-47,W-36,M-49 200: 1393.98  100: 1394
50: 1349 21: 1293		 No 1294.95 1295.7 November 26, 2024
D-44,W-35,M-48 200: 1394.97  100: 1396
50: 1351 21: 1292		 No 1290 1287 November 25, 2024
D-39,W-35,M-47 200: 1396.18  100: 1398
50: 1354 21: 1293		 Yes 1229.4 1265.4 November 22, 2024
2025 © SwingIdea.com
?>