| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-49,M-52 | 200: 358.35 100: 348 50: 345 21: 342 | No | 352 | 348.8 | June 10, 2026 |
| D-58,W-50,M-53 | 200: 358.44 100: 348 50: 345 21: 341 | No | 344.25 | 352.1 | June 9, 2026 |
| D-51 | 200: 358.51 100: 347 50: 344 21: 340 | No | 340 | 343.4 | June 8, 2026 |
| D-52,W-47,M-52 | 200: 358.57 100: 348 50: 344 21: 339 | No | 336.8 | 343.9 | June 5, 2026 |
| D-44,W-44,M-51 | 200: 358.68 100: 348 50: 344 21: 339 | No | 325.65 | 335.2 | June 4, 2026 |
| D-33,W-41,M-49 | 200: 358.92 100: 348 50: 345 21: 339 | No | 325.8 | 325.65 | June 3, 2026 |
| D-32,W-41,M-49 | 200: 359.25 100: 348 50: 346 21: 341 | No | 329.95 | 325.05 | June 2, 2026 |
| D-37 | 200: 359.59 100: 349 50: 346 21: 342 | No | 339.65 | 331.4 | June 1, 2026 |
| D-42,W-45,M-51 | 200: 360.02 100: 349 50: 347 21: 344 | No | 342.5 | 337.65 | May 29, 2026 |
| D-43,W-45,M-51 | 200: 360.22 100: 350 50: 348 21: 345 | No | 337 | 339.7 | May 27, 2026 |
| D-41,W-45,M-51 | 200: 360.42 100: 350 50: 348 21: 345 | No | 344 | 337.6 | May 26, 2026 |
| D-45 | 200: 360.65 100: 350 50: 348 21: 346 | No | 340 | 342.2 | May 25, 2026 |
| D-39,W-44,M-51 | 200: 360.76 100: 350 50: 349 21: 346 | No | 335.5 | 336.95 | May 22, 2026 |
| D-35,W-43,M-51 | 200: 360.98 100: 350 50: 349 21: 348 | No | 336.4 | 333.7 | May 21, 2026 |
| D-35,W-43,M-51 | 200: 361.25 100: 351 50: 350 21: 349 | No | 333.4 | 333 | May 20, 2026 |
| D-35,W-44,M-51 | 200: 361.53 100: 351 50: 350 21: 351 | No | 333.7 | 334.25 | May 19, 2026 |
| D-35 | 200: 361.81 100: 351 50: 351 21: 352 | No | 345 | 333.7 | May 18, 2026 |
| D-42,W-47,M-52 | 200: 361.99 100: 352 50: 352 21: 354 | No | 349.5 | 345.85 | May 15, 2026 |
| D-44,W-48,M-53 | 200: 362.11 100: 352 50: 352 21: 355 | No | 349 | 348.3 | May 14, 2026 |
| D-43,W-47,M-52 | 200: 362.21 100: 352 50: 352 21: 356 | No | 345.45 | 346.55 | May 13, 2026 |
| D-41,W-47,M-52 | 200: 362.37 100: 352 50: 352 21: 357 | No | 350.15 | 344.35 | May 12, 2026 |
| D-46 | 200: 362.55 100: 352 50: 353 21: 358 | No | 358 | 351.55 | May 11, 2026 |
| D-52,W-52,M-54 | 200: 362.55 100: 352 50: 353 21: 359 | No | 359.75 | 359.4 | May 8, 2026 |
| D-52,W-52,M-54 | 200: 362.55 100: 352 50: 353 21: 359 | No | 360 | 359.75 | May 7, 2026 |
| D-51,W-52,M-54 | 200: 362.62 100: 352 50: 352 21: 359 | No | 358.9 | 359.1 | May 6, 2026 |
| D-50,W-51,M-54 | 200: 362.66 100: 352 50: 352 21: 359 | No | 353.5 | 356.4 | May 5, 2026 |
| D-48 | 200: 362.72 100: 352 50: 352 21: 360 | No | 356 | 353.5 | May 4, 2026 |
| D-48,W-50,M-53 | 200: 362.71 100: 352 50: 352 21: 360 | No | 361.1 | 354.3 | April 30, 2026 |
| D-54,W-54,M-54 | 200: 362.74 100: 352 50: 352 21: 361 | No | 368.05 | 363.55 | April 29, 2026 |
| D-63,W-58,M-55 | 200: 362.73 100: 351 50: 351 21: 361 | No | 377 | 375.8 | April 28, 2026 |
| D-65 | 200: 362.6 100: 351 50: 350 21: 359 | No | 376 | 378.05 | April 27, 2026 |
| D-63,W-58,M-55 | 200: 362.29 100: 350 50: 349 21: 357 | No | 377 | 374 | April 24, 2026 |
| D-65,W-59,M-55 | 200: 362.13 100: 350 50: 348 21: 355 | No | 381.85 | 376.45 | April 23, 2026 |
| D-70,W-60,M-56 | 200: 361.93 100: 349 50: 347 21: 353 | No | 380 | 383.35 | April 22, 2026 |
| D-70,W-60,M-56 | 200: 361.72 100: 349 50: 345 21: 350 | No | 382.7 | 383.35 | April 21, 2026 |
| D-70 | 200: 361.5 100: 348 50: 344 21: 346 | No | 373.35 | 382.7 | April 20, 2026 |
| D-67,W-58,M-55 | 200: 361.18 100: 347 50: 342 21: 342 | No | 364.15 | 373.3 | April 17, 2026 |
| D-64,W-55,M-54 | 200: 361 100: 347 50: 341 21: 339 | No | 355 | 364.2 | April 16, 2026 |
| D-59,W-51,M-53 | 200: 360.91 100: 346 50: 340 21: 336 | No | 350.6 | 352.65 | April 15, 2026 |
| D-56 | 200: 361 100: 346 50: 339 21: 335 | No | 341.15 | 347 | April 13, 2026 |
| D-58,W-50,M-53 | 200: 361.05 100: 346 50: 339 21: 333 | No | 349 | 349.8 | April 10, 2026 |
| D-57,W-49,M-52 | 200: 361.11 100: 346 50: 339 21: 332 | No | 342.65 | 346.8 | April 9, 2026 |
| D-55,W-47,M-52 | 200: 361.21 100: 346 50: 338 21: 330 | No | 344.85 | 342.65 | April 8, 2026 |
| D-48,W-42,M-50 | 200: 361.39 100: 346 50: 338 21: 329 | No | 325.9 | 329.35 | April 7, 2026 |
| D-47 | 200: 361.71 100: 347 50: 338 21: 328 | No | 323.55 | 327.55 | April 6, 2026 |
| D-46,W-39,M-49 | 200: 361.9 100: 347 50: 339 21: 329 | No | 317.55 | 324.8 | April 2, 2026 |
| D-45,W-38,M-0 | 200: 362.24 100: 347 50: 339 21: 329 | No | 319.8 | 322.1 | April 1, 2026 |
| D-35 | 200: 362.65 100: 348 50: 340 21: 330 | No | 314.25 | 305.1 | March 30, 2026 |
| D-40,W-36,M-48 | 200: 363.16 100: 349 50: 342 21: 332 | No | 326 | 318.45 | March 27, 2026 |
| D-45,W-39,M-49 | 200: 363.57 100: 349 50: 343 21: 334 | No | 324.9 | 327.7 | March 25, 2026 |
| D-40,W-37,M-48 | 200: 363.93 100: 350 50: 343 21: 334 | No | 322.5 | 320.8 | March 24, 2026 |
| D-38 | 200: 364.37 100: 350 50: 344 21: 336 | No | 327.45 | 316.45 | March 23, 2026 |
| D-51,W-46,M-51 | 200: 368.88 100: 355 50: 350 21: 343 | No | 341.8 | 348.05 | March 18, 2026 |
| D-45,W-42,M-50 | 200: 369.09 100: 356 50: 350 21: 342 | No | 333.95 | 337.7 | March 17, 2026 |
| D-42 | 200: 369.41 100: 356 50: 350 21: 343 | No | 332 | 332.45 | March 16, 2026 |
| D-41,W-39,M-49 | 200: 369.69 100: 356 50: 351 21: 344 | No | 341.8 | 331.5 | March 13, 2026 |
| D-40,W-39,M-49 | 200: 370.31 100: 357 50: 352 21: 345 | No | 334.9 | 333.05 | March 11, 2026 |
| D-41,W-40,M-49 | 200: 370.69 100: 358 50: 353 21: 347 | No | 332.8 | 334.4 | March 10, 2026 |
| D-33,W-41,M-48 | 200: 371.05 100: 358 50: 354 21: 348 | No | 332 | 324.4 | March 9, 2026 |
| D-40,W-41,M-50 | 200: 371.47 100: 359 50: 355 21: 350 | No | 340 | 339.15 | March 6, 2026 |
| D-42,W-42,M-51 | 200: 371.77 100: 359 50: 356 21: 351 | No | 330.35 | 341.85 | March 5, 2026 |
| D-30,W-38,M-49 | 200: 372.05 100: 359 50: 356 21: 352 | No | 335 | 328.75 | March 4, 2026 |
| D-35,W-45,M-50 | 200: 372.48 100: 360 50: 357 21: 355 | No | 339.55 | 338.95 | March 2, 2026 |
| D-43,W-45,M-51 | 200: 372.71 100: 361 50: 358 21: 357 | No | 353 | 349.8 | February 27, 2026 |
| D-46,W-46,M-52 | 200: 372.92 100: 361 50: 358 21: 357 | No | 354.9 | 354.1 | February 26, 2026 |
| D-46,W-46,M-52 | 200: 373.11 100: 361 50: 359 21: 358 | No | 356.2 | 354 | February 25, 2026 |
| D-46,W-46,M-52 | 200: 373.3 100: 361 50: 359 21: 358 | No | 351 | 354 | February 24, 2026 |
| D-46,W-46,M-52 | 200: 373.66 100: 361 50: 359 21: 359 | No | 352.8 | 354.2 | February 20, 2026 |
| D-45,W-46,M-52 | 200: 373.84 100: 362 50: 359 21: 360 | No | 364.45 | 353.55 | February 19, 2026 |
| D-52,W-50,M-53 | 200: 374.05 100: 362 50: 360 21: 360 | No | 359.9 | 364.3 | February 18, 2026 |
| D-48,W-48,M-53 | 200: 374.15 100: 362 50: 360 21: 360 | No | 353.7 | 358.6 | February 17, 2026 |
| D-45,W-43,M-52 | 200: 374.3 100: 362 50: 360 21: 360 | No | 346.1 | 353.5 | February 16, 2026 |
| D-39,W-43,M-51 | 200: 374.49 100: 362 50: 360 21: 361 | No | 348.1 | 346.9 | February 13, 2026 |
| D-42,W-45,M-51 | 200: 374.76 100: 362 50: 360 21: 362 | No | 355 | 350.7 | February 12, 2026 |
| D-45,W-46,M-52 | 200: 375.21 100: 363 50: 361 21: 364 | No | 359.9 | 355.8 | February 10, 2026 |
| D-47,W-51,M-53 | 200: 375.4 100: 363 50: 361 21: 365 | No | 374 | 359.9 | February 9, 2026 |
| D-56,W-53,M-54 | 200: 375.54 100: 363 50: 361 21: 366 | No | 377.65 | 372.5 | February 6, 2026 |
| D-60,W-54,M-55 | 200: 380.14 100: 367 50: 365 21: 369 | No | 382.7 | 382.1 | February 5, 2026 |
| D-59,W-54,M-55 | 200: 380.12 100: 367 50: 365 21: 368 | No | 372.5 | 381.6 | February 4, 2026 |
| D-54,W-51,M-54 | 200: 380.11 100: 366 50: 364 21: 367 | No | 376 | 372.5 | February 3, 2026 |
| D-48,W-48,M-53 | 200: 380.18 100: 366 50: 363 21: 366 | No | 360 | 363.1 | February 2, 2026 |
| D-49,W-48,M-52 | 200: 380.32 100: 366 50: 363 21: 366 | No | 372.55 | 364.1 | January 30, 2026 |
| D-57,W-52,M-54 | 200: 380.46 100: 366 50: 363 21: 366 | No | 380 | 375.3 | January 29, 2026 |
| D-59,W-52,M-54 | 200: 380.52 100: 366 50: 363 21: 366 | No | 364.95 | 377.5 | January 28, 2026 |
| D-50,W-47,M-52 | 200: 380.17 100: 366 50: 362 21: 364 | No | 362.9 | 363.95 | January 27, 2026 |
| D-48,W-46,M-52 | 200: 380.27 100: 366 50: 362 21: 364 | No | 367.25 | 361.35 | January 23, 2026 |
| D-52,W-48,M-52 | 200: 380.46 100: 366 50: 362 21: 365 | No | 359.95 | 366.2 | January 22, 2026 |
| D-43,W-45,M-51 | 200: 380.6 100: 366 50: 362 21: 365 | No | 357.15 | 355.8 | January 21, 2026 |
| D-45,W-46,M-51 | 200: 380.85 100: 366 50: 362 21: 366 | No | 369.75 | 358.9 | January 20, 2026 |
| D-55,W-50,M-53 | 200: 381.05 100: 366 50: 363 21: 366 | No | 370.9 | 370.1 | January 19, 2026 |
| D-56,W-50,M-53 | 200: 381.2 100: 366 50: 362 21: 365 | No | 370 | 371 | January 16, 2026 |
| D-55,W-50,M-53 | 200: 381.28 100: 366 50: 362 21: 365 | No | 366.75 | 369.9 | January 14, 2026 |
| D-53,W-48,M-52 | 200: 381.39 100: 366 50: 361 21: 364 | No | 372.6 | 366.9 | January 13, 2026 |
| D-56,W-47,M-53 | 200: 381.52 100: 366 50: 361 21: 364 | No | 364 | 370.5 | January 12, 2026 |
| D-51,W-47,M-52 | 200: 381.56 100: 366 50: 361 21: 363 | No | 370 | 363.6 | January 9, 2026 |
| D-58,W-50,M-53 | 200: 381.72 100: 366 50: 360 21: 363 | No | 386 | 371.4 | January 8, 2026 |
| D-74,W-55,M-55 | 200: 381.82 100: 366 50: 360 21: 362 | No | 382.85 | 385.25 | January 7, 2026 |
| D-73,W-54,M-54 | 200: 381.79 100: 365 50: 359 21: 360 | No | 383 | 382.85 | January 6, 2026 |
| D-72,W-54,M-54 | 200: 381.76 100: 365 50: 358 21: 358 | No | 384.4 | 381 | January 5, 2026 |
| D-72,W-54,M-54 | 200: 381.7 100: 365 50: 357 21: 355 | No | 370 | 380.65 | January 2, 2026 |
| D-65,W-49,M-50 | 200: 381.69 100: 364 50: 356 21: 352 | No | 360 | 367.7 | January 1, 2026 |
| D-56,W-44,M-50 | 200: 381.83 100: 364 50: 356 21: 351 | No | 351.6 | 356.8 | December 31, 2025 |
| D-50,W-42,M-50 | 200: 382.08 100: 364 50: 356 21: 350 | No | 355.9 | 351.4 | December 30, 2025 |
| D-56,W-44,M-50 | 200: 382.64 100: 365 50: 356 21: 349 | No | 358 | 355.95 | December 29, 2025 |
| D-57,W-44,M-50 | 200: 382.84 100: 365 50: 356 21: 349 | No | 354.85 | 357.1 | December 26, 2025 |
| D-54,W-43,M-50 | 200: 383.38 100: 365 50: 356 21: 347 | No | 345.8 | 354.2 | December 23, 2025 |
| D-43,W-35,M-49 | 200: 383.65 100: 366 50: 356 21: 346 | No | 340.5 | 344.3 | December 22, 2025 |
| D-36,W-35,M-48 | 200: 384 100: 366 50: 356 21: 347 | No | 338 | 339.2 | December 19, 2025 |
| D-32,W-34,M-48 | 200: 384.44 100: 367 50: 357 21: 348 | No | 334.9 | 337 | December 18, 2025 |
| D-27,W-33,M-48 | 200: 384.91 100: 367 50: 358 21: 349 | No | 337.05 | 333.95 | December 17, 2025 |
| D-28,W-33,M-48 | 200: 385.43 100: 368 50: 359 21: 350 | No | 342.5 | 335.4 | December 16, 2025 |
| D-33,W-36,M-49 | 200: 385.92 100: 368 50: 360 21: 352 | No | 341.8 | 342.5 | December 15, 2025 |
| D-35,W-36,M-49 | 200: 386.3 100: 369 50: 360 21: 353 | No | 346.8 | 344.4 | December 12, 2025 |