| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-56,W-48,M-49 | 200: 240.84 100: 219 50: 210 21: 214 | No | 222.45 | 218.73 | May 8, 2026 |
| D-58,W-49,M-49 | 200: 241.01 100: 219 50: 210 21: 213 | No | 223.08 | 221.82 | May 7, 2026 |
| D-58,W-49,M-49 | 200: 241.16 100: 219 50: 209 21: 212 | No | 221.58 | 221.98 | May 6, 2026 |
| D-57,W-48,M-49 | 200: 241.35 100: 219 50: 209 21: 211 | No | 220.5 | 218.7 | May 5, 2026 |
| D-54,W-47,M-48 | 200: 241.64 100: 219 50: 208 21: 209 | No | 218.9 | 214.37 | April 30, 2026 |
| D-56,W-48,M-48 | 200: 241.88 100: 219 50: 208 21: 209 | No | 216.8 | 217.01 | April 29, 2026 |
| D-56,W-47,M-48 | 200: 242.13 100: 219 50: 207 21: 208 | No | 218.3 | 215.76 | April 28, 2026 |
| D-57 | 200: 242.39 100: 219 50: 207 21: 207 | No | 213.5 | 218.32 | April 27, 2026 |
| D-55,W-47,M-48 | 200: 242.5 100: 219 50: 207 21: 206 | No | 223.64 | 214.26 | April 24, 2026 |
| D-59,W-48,M-48 | 200: 242.9 100: 219 50: 206 21: 203 | No | 221.8 | 218.13 | April 22, 2026 |
| D-60,W-49,M-48 | 200: 243.15 100: 219 50: 205 21: 202 | No | 218 | 221.16 | April 21, 2026 |
| D-59 | 200: 243.37 100: 219 50: 204 21: 200 | No | 225 | 217.39 | April 20, 2026 |
| D-64,W-50,M-49 | 200: 243.54 100: 219 50: 204 21: 198 | No | 225.74 | 225.18 | April 17, 2026 |
| D-63 | 200: 243.94 100: 219 50: 201 21: 187 | No | 191.7 | 215.99 | April 13, 2026 |
| D-54,W-40,M-45 | 200: 244.1 100: 219 50: 200 21: 184 | No | 187.53 | 195.25 | April 10, 2026 |
| D-49,W-37,M-44 | 200: 244.52 100: 219 50: 201 21: 183 | No | 190.48 | 186.63 | April 9, 2026 |
| D-50,W-38,M-44 | 200: 245.02 100: 220 50: 201 21: 183 | No | 184.95 | 188.97 | April 8, 2026 |
| D-41,W-32,M-42 | 200: 245.58 100: 221 50: 202 21: 182 | No | 174 | 174.13 | April 7, 2026 |
| D-42 | 200: 246.3 100: 222 50: 203 21: 183 | No | 176.8 | 175.87 | April 6, 2026 |
| D-42,W-33,M-42 | 200: 246.69 100: 223 50: 204 21: 184 | No | 172.25 | 176.79 | April 2, 2026 |
| D-41,W-32,M-0 | 200: 247.32 100: 224 50: 205 21: 185 | No | 167.25 | 175.77 | April 1, 2026 |
| D-33 | 200: 248.04 100: 225 50: 206 21: 186 | No | 172.11 | 163.06 | March 30, 2026 |
| D-37,W-31,M-40 | 200: 248.76 100: 226 50: 208 21: 188 | No | 181.5 | 172.63 | March 27, 2026 |
| D-41,W-33,M-41 | 200: 249.46 100: 227 50: 209 21: 190 | No | 175.11 | 181.69 | March 25, 2026 |
| D-34,W-31,M-40 | 200: 250.14 100: 228 50: 210 21: 190 | No | 171.7 | 172.14 | March 24, 2026 |
| D-29 | 200: 250.93 100: 229 50: 212 21: 192 | No | 175.21 | 167.17 | March 23, 2026 |
| D-35,W-32,M-41 | 200: 251.55 100: 230 50: 214 21: 195 | No | 182.5 | 180.04 | March 20, 2026 |
| D-36,W-33,M-41 | 200: 252.2 100: 231 50: 215 21: 197 | No | 188.1 | 181.7 | March 19, 2026 |
| D-32,W-33,M-41 | 200: 253.48 100: 233 50: 218 21: 199 | No | 179 | 181.51 | March 17, 2026 |
| D-30 | 200: 254.2 100: 234 50: 219 21: 201 | No | 181.83 | 179.03 | March 16, 2026 |
| D-31,W-32,M-41 | 200: 254.76 100: 235 50: 221 21: 203 | No | 187.5 | 180.92 | March 13, 2026 |
| D-33,W-33,M-42 | 200: 255.45 100: 236 50: 222 21: 205 | No | 193.75 | 187.09 | March 12, 2026 |
| D-36,W-36,M-43 | 200: 256.09 100: 237 50: 224 21: 207 | No | 193 | 193.57 | March 11, 2026 |
| D-35,W-35,M-42 | 200: 256.72 100: 238 50: 225 21: 209 | No | 185.04 | 192.18 | March 10, 2026 |
| D-25,W-34,M-41 | 200: 257.37 100: 239 50: 226 21: 210 | No | 186.41 | 181.06 | March 9, 2026 |
| D-28,W-34,M-42 | 200: 258.04 100: 240 50: 228 21: 214 | No | 178.61 | 187.32 | March 6, 2026 |
| D-18,W-32,M-41 | 200: 258.7 100: 241 50: 230 21: 216 | No | 182.3 | 178.32 | March 5, 2026 |
| D-19,W-32,M-41 | 200: 259.47 100: 243 50: 232 21: 220 | No | 190 | 180.39 | March 4, 2026 |
| D-22,W-36,M-42 | 200: 260.26 100: 244 50: 234 21: 225 | No | 189 | 191.32 | March 2, 2026 |
| D-24,W-36,M-43 | 200: 260.8 100: 245 50: 236 21: 228 | No | 206.76 | 198.48 | February 27, 2026 |
| D-28,W-37,M-44 | 200: 261.4 100: 246 50: 237 21: 231 | No | 215.63 | 206.76 | February 26, 2026 |
| D-31,W-39,M-45 | 200: 261.94 100: 247 50: 239 21: 234 | No | 219.08 | 213.99 | February 25, 2026 |
| D-34,W-40,M-45 | 200: 262.43 100: 247 50: 240 21: 236 | No | 223.1 | 218.38 | February 24, 2026 |
| D-37,W-43,M-46 | 200: 262.84 100: 248 50: 241 21: 238 | No | 229 | 224.17 | February 23, 2026 |
| D-41,W-43,M-47 | 200: 263.15 100: 248 50: 241 21: 239 | No | 232.5 | 229.86 | February 20, 2026 |
| D-43,W-43,M-47 | 200: 263.45 100: 249 50: 242 21: 240 | No | 235.83 | 232.44 | February 19, 2026 |
| D-45,W-44,M-48 | 200: 263.76 100: 249 50: 242 21: 241 | No | 235.74 | 234.67 | February 18, 2026 |
| D-44,W-44,M-48 | 200: 264.06 100: 249 50: 242 21: 241 | No | 239 | 233.98 | February 17, 2026 |
| D-47,W-51,M-48 | 200: 264.32 100: 250 50: 243 21: 242 | No | 251 | 238.07 | February 16, 2026 |
| D-65,W-51,M-51 | 200: 264.49 100: 250 50: 243 21: 243 | No | 265 | 256.7 | February 13, 2026 |
| D-64,W-50,M-51 | 200: 264.53 100: 250 50: 242 21: 241 | No | 252.7 | 255.26 | February 12, 2026 |
| D-62,W-49,M-51 | 200: 264.62 100: 250 50: 242 21: 240 | No | 251.99 | 252.75 | February 11, 2026 |
| D-64,W-50,M-51 | 200: 264.74 100: 250 50: 241 21: 238 | No | 245.58 | 254.85 | February 10, 2026 |
| D-58,W-44,M-49 | 200: 264.81 100: 249 50: 241 21: 236 | No | 240 | 245.58 | February 9, 2026 |
| D-52,W-44,M-48 | 200: 264.91 100: 249 50: 241 21: 235 | No | 243.5 | 238.38 | February 6, 2026 |
| D-52,W-44,M-48 | 200: 265.14 100: 250 50: 241 21: 235 | No | 236.91 | 238.54 | February 5, 2026 |
| D-50,W-44,M-48 | 200: 265.41 100: 250 50: 241 21: 235 | No | 235.98 | 236.91 | February 4, 2026 |
| D-49,W-43,M-48 | 200: 265.69 100: 250 50: 241 21: 235 | No | 241 | 235.82 | February 3, 2026 |
| D-46,W-39,M-48 | 200: 266.27 100: 251 50: 241 21: 235 | No | 228.7 | 232.27 | February 2, 2026 |
| D-41,W-39,M-45 | 200: 266.09 100: 251 50: 241 21: 234 | No | 222 | 226.8 | February 1, 2026 |
| D-48,W-42,M-46 | 200: 266.17 100: 251 50: 242 21: 235 | No | 222 | 234.11 | January 30, 2026 |
| D-38,W-39,M-45 | 200: 266.44 100: 251 50: 242 21: 235 | No | 228.62 | 224.5 | January 29, 2026 |
| D-40,W-39,M-45 | 200: 266.86 100: 252 50: 243 21: 236 | No | 224.5 | 226.13 | January 28, 2026 |
| D-37,W-39,M-45 | 200: 267.27 100: 252 50: 243 21: 237 | No | 227 | 223.58 | January 27, 2026 |
| D-39,W-40,M-45 | 200: 267.56 100: 253 50: 244 21: 238 | No | 233 | 227.38 | January 23, 2026 |
| D-44,W-41,M-46 | 200: 267.97 100: 253 50: 245 21: 239 | No | 228.01 | 233.86 | January 22, 2026 |
| D-39,W-40,M-46 | 200: 268.31 100: 254 50: 245 21: 240 | No | 234.2 | 229.08 | January 21, 2026 |
| D-43,W-42,M-46 | 200: 268.71 100: 254 50: 246 21: 241 | No | 238.2 | 234.75 | January 20, 2026 |
| D-47,W-46,M-47 | 200: 269.18 100: 255 50: 246 21: 241 | No | 244.5 | 238.23 | January 19, 2026 |
| D-56,W-46,M-49 | 200: 269.39 100: 255 50: 246 21: 241 | No | 244.76 | 248.76 | January 16, 2026 |
| D-58,W-47,M-49 | 200: 269.58 100: 255 50: 246 21: 240 | No | 231.1 | 251.42 | January 14, 2026 |
| D-36,W-39,M-46 | 200: 269.76 100: 255 50: 246 21: 239 | No | 233.94 | 230.27 | January 13, 2026 |
| D-37,W-40,M-46 | 200: 270.14 100: 256 50: 247 21: 240 | No | 233.7 | 231.75 | January 12, 2026 |
| D-39,W-40,M-46 | 200: 270.45 100: 256 50: 247 21: 241 | No | 235.05 | 233.48 | January 9, 2026 |
| D-40,W-40,M-46 | 200: 270.79 100: 257 50: 248 21: 242 | No | 240.4 | 235.02 | January 8, 2026 |
| D-45,W-42,M-47 | 200: 271.15 100: 257 50: 248 21: 243 | No | 240.38 | 240.15 | January 7, 2026 |
| D-47,W-42,M-48 | 200: 271.47 100: 257 50: 249 21: 243 | No | 241.48 | 242.15 | January 6, 2026 |
| D-47,W-42,M-47 | 200: 271.73 100: 258 50: 249 21: 243 | No | 241.05 | 241.48 | January 5, 2026 |
| D-45,W-42,M-47 | 200: 271.92 100: 258 50: 249 21: 243 | No | 240.88 | 240.22 | January 2, 2026 |
| D-46,W-42,M-46 | 200: 272.2 100: 258 50: 250 21: 243 | No | 240 | 240.88 | January 1, 2026 |
| D-44,W-41,M-46 | 200: 272.52 100: 259 50: 250 21: 244 | No | 238.57 | 239.23 | December 31, 2025 |
| D-43,W-41,M-46 | 200: 272.85 100: 259 50: 251 21: 244 | No | 240.98 | 238.57 | December 30, 2025 |
| D-45,W-44,M-47 | 200: 273.16 100: 260 50: 251 21: 245 | No | 247.05 | 240.44 | December 29, 2025 |
| D-50,W-44,M-47 | 200: 273.41 100: 260 50: 251 21: 245 | No | 249.74 | 246.8 | December 26, 2025 |
| D-52,W-45,M-48 | 200: 273.67 100: 260 50: 252 21: 245 | No | 258.2 | 249.74 | December 24, 2025 |
| D-62,W-48,M-49 | 200: 273.91 100: 261 50: 252 21: 244 | No | 243.55 | 259.49 | December 23, 2025 |
| D-45,W-40,M-47 | 200: 274.03 100: 261 50: 251 21: 243 | No | 236.94 | 241.15 | December 22, 2025 |
| D-38,W-40,M-46 | 200: 274.25 100: 261 50: 252 21: 243 | No | 235.95 | 236.54 | December 19, 2025 |
| D-39,W-40,M-46 | 200: 274.99 100: 262 50: 253 21: 245 | No | 241.89 | 238.11 | December 17, 2025 |
| D-43,W-41,M-47 | 200: 275.36 100: 262 50: 254 21: 245 | No | 242 | 241.89 | December 16, 2025 |
| D-41,W-42,M-47 | 200: 275.66 100: 263 50: 254 21: 246 | No | 244 | 241.06 | December 15, 2025 |
| D-48,W-43,M-48 | 200: 276.2 100: 264 50: 255 21: 246 | No | 250.22 | 247.16 | December 11, 2025 |
| D-45,W-42,M-47 | 200: 276.49 100: 264 50: 256 21: 246 | No | 238.3 | 245.3 | December 10, 2025 |
| D-36,W-40,M-46 | 200: 276.81 100: 264 50: 256 21: 246 | No | 234.95 | 238.36 | December 9, 2025 |
| D-27,W-40,M-46 | 200: 277.16 100: 265 50: 257 21: 247 | No | 240.99 | 232.95 | December 8, 2025 |
| D-33,W-40,M-47 | 200: 277.5 100: 266 50: 258 21: 249 | No | 239 | 239.8 | December 5, 2025 |
| D-31,W-40,M-46 | 200: 277.85 100: 266 50: 258 21: 250 | No | 240.8 | 238.74 | December 4, 2025 |
| D-32,W-40,M-47 | 200: 278.24 100: 267 50: 259 21: 251 | No | 242.2 | 239.77 | December 3, 2025 |
| D-38,W-43,M-47 | 200: 278.95 100: 268 50: 261 21: 253 | No | 250 | 246.9 | December 1, 2025 |
| D-41,W-43,M-47 | 200: 279.21 100: 268 50: 261 21: 253 | No | 248.9 | 249.5 | November 28, 2025 |
| D-40,W-42,M-47 | 200: 279.51 100: 268 50: 262 21: 254 | No | 246.2 | 248.9 | November 27, 2025 |
| D-35,W-41,M-47 | 200: 279.82 100: 269 50: 262 21: 254 | No | 247 | 245.55 | November 26, 2025 |
| D-36,W-42,M-47 | 200: 280.17 100: 269 50: 263 21: 255 | No | 246 | 247.15 | November 25, 2025 |
| D-35,W-40,M-47 | 200: 280.48 100: 270 50: 264 21: 256 | No | 242.65 | 246 | November 24, 2025 |
| D-29,W-40,M-47 | 200: 280.78 100: 270 50: 264 21: 257 | No | 243.25 | 242.65 | November 21, 2025 |
| D-32,W-41,M-47 | 200: 281.15 100: 271 50: 265 21: 259 | No | 247.55 | 245.7 | November 20, 2025 |
| D-33,W-41,M-47 | 200: 281.51 100: 271 50: 266 21: 260 | No | 250.2 | 247.3 | November 19, 2025 |
| D-38,W-45,M-48 | 200: 282.14 100: 272 50: 267 21: 262 | No | 260 | 254.1 | November 17, 2025 |
| D-43,W-44,M-49 | 200: 282.82 100: 273 50: 269 21: 264 | No | 256.95 | 259.1 | November 12, 2025 |
| D-36,W-43,M-48 | 200: 283.06 100: 273 50: 269 21: 264 | No | 250 | 254.15 | November 11, 2025 |
| D-36,W-44,M-48 | 200: 283.33 100: 274 50: 270 21: 266 | No | 252 | 253.85 | November 10, 2025 |