| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-64,M-71 | 200: 3111.27 100: 3365 50: 3526 21: 3621 | No | 3670 | 3648 | August 5, 2026 |
| D-60,W-65,M-72 | 200: 3094.61 100: 3348 50: 3515 21: 3631 | No | 3629.2 | 3707.3 | July 29, 2026 |
| D-53,W-63,M-71 | 200: 3088.45 100: 3340 50: 3508 21: 3623 | No | 3655 | 3629.2 | July 28, 2026 |
| D-52 | 200: 3083.02 100: 3335 50: 3503 21: 3623 | No | 3613.4 | 3623.6 | July 27, 2026 |
| D-50,W-62,M-70 | 200: 3077.97 100: 3329 50: 3498 21: 3622 | No | 3555 | 3595.2 | July 24, 2026 |
| D-58,W-66,M-72 | 200: 3067.82 100: 3318 50: 3490 21: 3629 | No | 3770 | 3676.4 | July 22, 2026 |
| D-58,W-66,M-72 | 200: 3061.71 100: 3311 50: 3482 21: 3624 | No | 3675.6 | 3674.4 | July 21, 2026 |
| D-58 | 200: 3055.55 100: 3303 50: 3474 21: 3619 | No | 3667 | 3675.6 | July 20, 2026 |
| D-58,W-66,M-72 | 200: 3049.48 100: 3296 50: 3466 21: 3613 | No | 3712.6 | 3676.5 | July 17, 2026 |
| D-61,W-67,M-72 | 200: 3043.27 100: 3288 50: 3458 21: 3607 | No | 3703.5 | 3712.6 | July 16, 2026 |
| D-60,W-66,M-72 | 200: 3036.59 100: 3280 50: 3447 21: 3595 | No | 3700.5 | 3693.1 | July 15, 2026 |
| D-60,W-66,M-72 | 200: 3030 100: 3271 50: 3437 21: 3585 | No | 3678 | 3682 | July 14, 2026 |
| D-56 | 200: 3023.44 100: 3263 50: 3427 21: 3575 | No | 3667.7 | 3621.8 | July 13, 2026 |
| D-59,W-66,M-71 | 200: 3017.59 100: 3256 50: 3419 21: 3570 | No | 3677.5 | 3662.8 | July 10, 2026 |
| D-57,W-64,M-70 | 200: 3011.16 100: 3248 50: 3409 21: 3560 | No | 3557.8 | 3621.3 | July 9, 2026 |
| D-52,W-61,M-69 | 200: 3005.11 100: 3240 50: 3401 21: 3554 | No | 3615 | 3547.6 | July 8, 2026 |
| D-60,W-65,M-71 | 200: 2999.66 100: 3234 50: 3395 21: 3555 | No | 3648.6 | 3639.3 | July 7, 2026 |
| D-61 | 200: 2993.23 100: 3226 50: 3385 21: 3546 | No | 3680.3 | 3648.6 | July 6, 2026 |
| D-65,W-67,M-72 | 200: 2981.05 100: 3210 50: 3366 21: 3528 | No | 3760 | 3694.9 | July 3, 2026 |
| D-70,W-68,M-72 | 200: 2973.91 100: 3200 50: 3352 21: 3510 | No | 3651.8 | 3750.8 | July 2, 2026 |
| D-68,W-67,M-0 | 200: 2966.11 100: 3189 50: 3336 21: 3485 | No | 3698 | 3684.2 | July 1, 2026 |
| D-67,W-67,M-72 | 200: 2958.89 100: 3179 50: 3322 21: 3464 | No | 3630 | 3672.2 | June 30, 2026 |
| D-64 | 200: 2951.72 100: 3169 50: 3308 21: 3442 | No | 3587.4 | 3598.2 | June 29, 2026 |
| D-61,W-64,M-71 | 200: 2945.2 100: 3160 50: 3296 21: 3425 | No | 3620 | 3550.5 | June 25, 2026 |
| D-66,W-65,M-71 | 200: 2939.1 100: 3153 50: 3285 21: 3412 | No | 3590 | 3608.7 | June 24, 2026 |
| D-65,W-64,M-71 | 200: 2932.37 100: 3143 50: 3272 21: 3391 | No | 3681.7 | 3579.7 | June 23, 2026 |
| D-72 | 200: 2925.87 100: 3135 50: 3260 21: 3371 | No | 3483.3 | 3655.8 | June 22, 2026 |
| D-65,W-63,M-70 | 200: 2918.36 100: 3124 50: 3243 21: 3341 | No | 3465.1 | 3493.9 | June 19, 2026 |
| D-63,W-62,M-70 | 200: 2912.51 100: 3117 50: 3233 21: 3325 | No | 3518 | 3463.6 | June 18, 2026 |
| D-65,W-62,M-70 | 200: 2906.98 100: 3110 50: 3224 21: 3311 | No | 3480.1 | 3481.5 | June 17, 2026 |
| D-63,W-62,M-70 | 200: 2901.2 100: 3102 50: 3213 21: 3293 | No | 3502.3 | 3453.7 | June 16, 2026 |
| D-65 | 200: 2895.65 100: 3095 50: 3204 21: 3276 | No | 3500 | 3469.1 | June 15, 2026 |
| D-63,W-61,M-70 | 200: 2889.75 100: 3087 50: 3193 21: 3256 | No | 3273 | 3444.3 | June 12, 2026 |
| D-51,W-57,M-67 | 200: 2884.08 100: 3080 50: 3182 21: 3236 | No | 3150.1 | 3243.2 | June 11, 2026 |
| D-40,W-53,M-65 | 200: 2880.36 100: 3077 50: 3180 21: 3235 | No | 3174.8 | 3131.6 | June 10, 2026 |
| D-43,W-54,M-66 | 200: 2877.83 100: 3076 50: 3182 21: 3246 | No | 3254 | 3174.8 | June 9, 2026 |
| D-50 | 200: 2874.85 100: 3074 50: 3182 21: 3253 | No | 3176.1 | 3241.4 | June 8, 2026 |
| D-49,W-56,M-67 | 200: 2870.76 100: 3070 50: 3180 21: 3254 | No | 3240 | 3230.7 | June 5, 2026 |
| D-52,W-57,M-68 | 200: 2867.01 100: 3067 50: 3178 21: 3257 | No | 3221 | 3262.4 | June 4, 2026 |
| D-51,W-57,M-68 | 200: 2858.62 100: 3059 50: 3170 21: 3253 | No | 3298 | 3256.4 | June 3, 2026 |
| D-54,W-58,M-68 | 200: 2854.62 100: 3055 50: 3166 21: 3253 | No | 3289.1 | 3284.4 | June 2, 2026 |
| D-56 | 200: 2850.3 100: 3050 50: 3161 21: 3250 | No | 3295.6 | 3305.5 | June 1, 2026 |
| D-52,W-57,M-68 | 200: 2845.29 100: 3045 50: 3155 21: 3244 | No | 3290.5 | 3255.2 | May 29, 2026 |
| D-55,W-58,M-68 | 200: 2840.85 100: 3041 50: 3151 21: 3243 | No | 3342.3 | 3290.5 | May 27, 2026 |
| D-60,W-60,M-70 | 200: 2836.33 100: 3036 50: 3146 21: 3237 | No | 3280 | 3342.3 | May 26, 2026 |
| D-57 | 200: 2831.25 100: 3029 50: 3138 21: 3226 | No | 3359.2 | 3300.6 | May 25, 2026 |
| D-58,W-59,M-69 | 200: 2826.08 100: 3024 50: 3131 21: 3219 | No | 3303.3 | 3318.3 | May 22, 2026 |
| D-55,W-58,M-68 | 200: 2820.98 100: 3018 50: 3123 21: 3208 | No | 3176.1 | 3267.3 | May 21, 2026 |
| D-49,W-56,M-66 | 200: 2816.5 100: 3013 50: 3117 21: 3202 | No | 3100 | 3173 | May 20, 2026 |
| D-41,W-53,M-64 | 200: 2812.91 100: 3010 50: 3115 21: 3205 | No | 3098.9 | 3086 | May 19, 2026 |
| D-41 | 200: 2810.17 100: 3008 50: 3116 21: 3218 | No | 3065.1 | 3095.6 | May 18, 2026 |
| D-41,W-54,M-64 | 200: 2806.81 100: 3006 50: 3117 21: 3230 | No | 3085.2 | 3091.8 | May 15, 2026 |
| D-40,W-53,M-64 | 200: 2803.79 100: 3005 50: 3118 21: 3245 | No | 3219 | 3075.3 | May 14, 2026 |
| D-46,W-56,M-66 | 200: 2800.91 100: 3003 50: 3120 21: 3263 | No | 3219.8 | 3172.8 | May 13, 2026 |
| D-48,W-57,M-66 | 200: 2797.17 100: 3000 50: 3118 21: 3272 | No | 3488 | 3198.7 | May 12, 2026 |
| D-78 | 200: 2793.13 100: 2996 50: 3114 21: 3280 | No | 3530 | 3472.9 | May 11, 2026 |
| D-80,W-69,M-72 | 200: 2785.92 100: 2986 50: 3100 21: 3260 | No | 3515 | 3487.9 | May 8, 2026 |
| D-81,W-70,M-72 | 200: 2778.77 100: 2976 50: 3084 21: 3236 | No | 3388.3 | 3493.5 | May 7, 2026 |
| D-76,W-67,M-71 | 200: 2765.56 100: 2957 50: 3055 21: 3192 | No | 3411 | 3388.3 | May 6, 2026 |
| D-76,W-67,M-70 | 200: 2759.3 100: 2949 50: 3042 21: 3171 | No | 3362.7 | 3375.2 | May 5, 2026 |
| D-75 | 200: 2753.11 100: 2940 50: 3028 21: 3150 | No | 3402 | 3362.8 | May 4, 2026 |
| D-75,W-67,M-70 | 200: 2746.73 100: 2932 50: 3014 21: 3128 | No | 3330 | 3360.1 | April 30, 2026 |
| D-73,W-66,M-70 | 200: 2740.49 100: 2923 50: 3000 21: 3103 | No | 3269.4 | 3317.6 | April 29, 2026 |
| D-71,W-64,M-69 | 200: 2734.69 100: 2915 50: 2987 21: 3081 | No | 3264.9 | 3269.4 | April 28, 2026 |
| D-70 | 200: 2729.32 100: 2908 50: 2976 21: 3061 | No | 3265 | 3261.4 | April 27, 2026 |
| D-69,W-63,M-69 | 200: 2723.78 100: 2901 50: 2964 21: 3040 | No | 3267 | 3232.6 | April 24, 2026 |
| D-71,W-64,M-69 | 200: 2718.62 100: 2894 50: 2953 21: 3019 | No | 3181.6 | 3250.8 | April 23, 2026 |
| D-66,W-61,M-68 | 200: 2713.21 100: 2887 50: 2941 21: 2995 | No | 3165 | 3163.3 | April 22, 2026 |
| D-65,W-61,M-68 | 200: 2708.68 100: 2881 50: 2932 21: 2977 | No | 3102.3 | 3138.1 | April 21, 2026 |
| D-62 | 200: 2704.37 100: 2876 50: 2923 21: 2960 | No | 3155 | 3086.9 | April 20, 2026 |
| D-67,W-61,M-68 | 200: 2700.4 100: 2872 50: 2917 21: 2947 | No | 2949.9 | 3133.1 | April 17, 2026 |
| D-52,W-54,M-65 | 200: 2695.99 100: 2866 50: 2908 21: 2927 | No | 2949.9 | 2944.1 | April 16, 2026 |
| D-51,W-54,M-65 | 200: 2693.43 100: 2865 50: 2906 21: 2926 | No | 2980 | 2929.8 | April 15, 2026 |
| D-51 | 200: 2691.05 100: 2864 50: 2906 21: 2925 | No | 2900 | 2935.1 | April 13, 2026 |
| D-48,W-53,M-65 | 200: 2688.5 100: 2862 50: 2904 21: 2924 | No | 2950 | 2900.1 | April 10, 2026 |
| D-49,W-53,M-65 | 200: 2686.32 100: 2861 50: 2904 21: 2927 | No | 2939.7 | 2915.8 | April 9, 2026 |
| D-51,W-54,M-65 | 200: 2683.92 100: 2860 50: 2904 21: 2928 | No | 3050 | 2938.2 | April 8, 2026 |
| D-55,W-56,M-66 | 200: 2681.36 100: 2859 50: 2903 21: 2927 | No | 2979 | 2978.2 | April 7, 2026 |
| D-54 | 200: 2678.38 100: 2856 50: 2900 21: 2921 | No | 2941.1 | 2961.7 | April 6, 2026 |
| D-52,W-55,M-65 | 200: 2675.3 100: 2854 50: 2897 21: 2917 | No | 2929.9 | 2941.1 | April 2, 2026 |
| D-52,W-54,M-0 | 200: 2672.57 100: 2852 50: 2895 21: 2914 | No | 2920 | 2931 | April 1, 2026 |
| D-49 | 200: 2669.97 100: 2851 50: 2894 21: 2913 | No | 2911 | 2897.8 | March 30, 2026 |
| D-54,W-55,M-66 | 200: 2667.6 100: 2850 50: 2894 21: 2914 | No | 2963.1 | 2954.7 | March 27, 2026 |
| D-54,W-55,M-66 | 200: 2664.66 100: 2848 50: 2891 21: 2910 | No | 2970 | 2963.2 | March 25, 2026 |
| D-53,W-55,M-66 | 200: 2661.66 100: 2845 50: 2888 21: 2904 | No | 2878.7 | 2941.6 | March 24, 2026 |
| D-46 | 200: 2658.85 100: 2843 50: 2886 21: 2901 | No | 2918 | 2850.6 | March 23, 2026 |
| D-52,W-54,M-65 | 200: 2656.76 100: 2843 50: 2887 21: 2906 | No | 2925 | 2927.3 | March 20, 2026 |
| D-52,W-54,M-65 | 200: 2654.01 100: 2842 50: 2886 21: 2904 | No | 2951.1 | 2925.8 | March 19, 2026 |
| D-58,W-56,M-67 | 200: 2651.26 100: 2840 50: 2884 21: 2901 | No | 2934 | 2996.8 | March 18, 2026 |
| D-54,W-54,M-66 | 200: 2647.78 100: 2837 50: 2880 21: 2891 | No | 2801 | 2933.9 | March 17, 2026 |
| D-44 | 200: 2644.91 100: 2835 50: 2877 21: 2887 | No | 2845.3 | 2823.7 | March 16, 2026 |
| D-46,W-52,M-63 | 200: 2643.06 100: 2835 50: 2879 21: 2893 | No | 2883.9 | 2845.3 | March 13, 2026 |
| D-48,W-52,M-64 | 200: 2641.03 100: 2835 50: 2881 21: 2898 | No | 2906.9 | 2869.4 | March 12, 2026 |
| D-50,W-54,M-65 | 200: 2638.74 100: 2834 50: 2881 21: 2901 | No | 2945 | 2899.9 | March 11, 2026 |
| D-55,W-55,M-66 | 200: 2636.12 100: 2833 50: 2881 21: 2901 | No | 2970 | 2946.2 | March 10, 2026 |
| D-53,W-54,M-65 | 200: 2633 100: 2830 50: 2878 21: 2897 | No | 2878 | 2927.9 | March 9, 2026 |
| D-51,W-54,M-65 | 200: 2630.05 100: 2828 50: 2876 21: 2893 | No | 2910 | 2900.5 | March 6, 2026 |
| D-53,W-54,M-65 | 200: 2627.33 100: 2827 50: 2875 21: 2893 | No | 2889 | 2920.2 | March 5, 2026 |
| D-46,W-52,M-63 | 200: 2624.38 100: 2825 50: 2873 21: 2890 | No | 2915 | 2841.1 | March 4, 2026 |
| D-59,W-59,M-67 | 200: 2622.2 100: 2825 50: 2874 21: 2895 | No | 2950 | 2976.5 | March 2, 2026 |
| D-68,W-59,M-69 | 200: 2618.7 100: 2822 50: 2870 21: 2886 | No | 2997 | 3039.6 | February 27, 2026 |
| D-65,W-58,M-68 | 200: 2614.51 100: 2817 50: 2863 21: 2870 | No | 2990 | 2997.2 | February 26, 2026 |
| D-62,W-57,M-68 | 200: 2610.66 100: 2814 50: 2858 21: 2857 | No | 3000.3 | 2968.3 | February 25, 2026 |
| D-65,W-58,M-68 | 200: 2607.07 100: 2811 50: 2853 21: 2845 | No | 3001.9 | 2989.6 | February 24, 2026 |
| D-66,W-55,M-68 | 200: 2603.27 100: 2807 50: 2848 21: 2830 | No | 2915 | 2994.8 | February 23, 2026 |
| D-59,W-55,M-67 | 200: 2599.54 100: 2803 50: 2842 21: 2813 | No | 2880 | 2898 | February 20, 2026 |
| D-57,W-54,M-67 | 200: 2596.62 100: 2801 50: 2839 21: 2804 | No | 2885 | 2883.5 | February 19, 2026 |
| D-56,W-54,M-66 | 200: 2593.74 100: 2800 50: 2838 21: 2795 | No | 2839 | 2865.6 | February 18, 2026 |